Crypto exchange Huobi

Market Klever (KLV) / Tether (USDT)

Identifier on Huobi: klvusdt
12...161718
Date Price Volume Open Low High Close
2022-08-25 0.0079 USDT 274,852,745.1000 KLV 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-08-24 0.0080 USDT 272,901,551.4596 KLV 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-08-23 0.0080 USDT 342,453,252.6856 KLV 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2022-08-22 0.0080 USDT 296,736,377.8939 KLV 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-21 0.0082 USDT 348,837,204.7695 KLV 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2022-08-20 0.0080 USDT 365,936,239.9238 KLV 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0081 USDT
2022-08-19 0.0082 USDT 344,686,520.7732 KLV 0.0086 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-08-18 0.0089 USDT 269,280,915.8511 KLV 0.0093 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-08-17 0.0095 USDT 294,305,977.5901 KLV 0.0096 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-08-16 0.0096 USDT 186,294,630.6815 KLV 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-08-15 0.0096 USDT 319,339,993.6920 KLV 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-08-14 0.0099 USDT 307,295,567.6441 KLV 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2022-08-13 0.0100 USDT 298,225,544.6589 KLV 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-08-12 0.0100 USDT 322,958,904.5546 KLV 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2022-08-11 0.0102 USDT 303,345,111.7272 KLV 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2022-08-10 0.0098 USDT 228,282,508.8437 KLV 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0100 USDT
2022-08-09 0.0098 USDT 63,168,398.0551 KLV 0.0098 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2022-08-08 0.0098 USDT 52,895,965.7161 KLV 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2022-08-07 0.0098 USDT 71,220,017.0085 KLV 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-08-06 0.0099 USDT 67,473,478.9300 KLV 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2022-08-05 0.0099 USDT 61,462,158.3058 KLV 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0100 USDT
2022-08-04 0.0100 USDT 57,150,043.6173 KLV 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-08-03 0.0101 USDT 60,951,550.2986 KLV 0.0101 USDT 0.0098 USDT 0.0100 USDT 0.0101 USDT
2022-08-02 0.0099 USDT 52,309,710.9882 KLV 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0100 USDT
2022-08-01 0.0098 USDT 56,785,212.8902 KLV 0.0100 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2022-07-31 0.0099 USDT 50,302,364.9968 KLV 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2022-07-30 0.0099 USDT 67,539,697.7845 KLV 0.0101 USDT 0.0095 USDT 0.0097 USDT 0.0098 USDT
2022-07-29 0.0106 USDT 24,633,853.0290 KLV 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2022-07-28 0.0107 USDT 54,399,479.9181 KLV 0.0108 USDT 0.0106 USDT 0.0106 USDT 0.0108 USDT
2022-07-27 0.0102 USDT 50,524,378.4492 KLV 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0105 USDT
2022-07-26 0.0104 USDT 48,794,067.8145 KLV 0.0106 USDT 0.0094 USDT 0.0098 USDT 0.0098 USDT
2022-07-25 0.0116 USDT 61,049,912.5552 KLV 0.0123 USDT 0.0106 USDT 0.0109 USDT 0.0108 USDT
2022-07-24 0.0124 USDT 36,499,241.9800 KLV 0.0126 USDT 0.0123 USDT 0.0123 USDT 0.0125 USDT
2022-07-23 0.0127 USDT 58,808,008.5984 KLV 0.0129 USDT 0.0122 USDT 0.0123 USDT 0.0125 USDT
2022-07-22 0.0135 USDT 49,525,095.9082 KLV 0.0136 USDT 0.0130 USDT 0.0133 USDT 0.0134 USDT
2022-07-21 0.0132 USDT 43,313,932.4019 KLV 0.0109 USDT 0.0109 USDT 0.0130 USDT 0.0130 USDT
12...161718