Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0116 USDT |
61,049,912.5552 KLV |
0.0123 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-24 |
0.0124 USDT |
36,499,241.9800 KLV |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-07-23 |
0.0127 USDT |
58,808,008.5984 KLV |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-07-22 |
0.0135 USDT |
49,525,095.9082 KLV |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-07-21 |
0.0132 USDT |
43,313,932.4019 KLV |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0130 USDT |