Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0042 USDT |
164,749,554.4415 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
| 2024-12-02 |
0.0042 USDT |
91,411,580.2645 KLV |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0029 USDT |
146,988,612.8452 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-11-30 |
0.0024 USDT |
209,810,093.9374 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0023 USDT |
161,423,676.2868 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-28 |
0.0024 USDT |
154,540,029.5992 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0024 USDT |
168,019,270.9633 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0024 USDT |
220,821,818.7220 KLV |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0024 USDT |
206,025,402.1256 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-24 |
0.0025 USDT |
240,973,116.7372 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0024 USDT |
205,118,397.5292 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0023 USDT |
194,353,119.3532 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0023 USDT |
162,142,312.2944 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0024 USDT |
221,318,233.8451 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0024 USDT |
201,833,640.8182 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
187,354,860.6691 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
212,123,054.0164 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0024 USDT |
221,010,008.4680 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0022 USDT |
183,564,511.7858 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
161,498,767.3943 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0023 USDT |
112,063,514.6116 KLV |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
141,508,548.0293 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0022 USDT |
193,074,220.6917 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0022 USDT |
144,058,775.1234 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
192,256,317.9631 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0020 USDT |
102,706,177.8646 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0019 USDT |
157,753,193.3962 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
169,894,755.7884 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0017 USDT |
104,579,156.6482 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
131,039,340.3117 KLV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0019 USDT |
196,514,894.7459 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0019 USDT |
217,509,275.2391 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
110,413,405.8092 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
91,147,543.0995 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
88,387,907.5410 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
132,933,515.2402 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0019 USDT |
42,062,621.7713 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
120,381,857.6319 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
126,459,729.8312 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
62,012,142.7646 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
80,263,082.8631 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
57,637,037.8395 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
121,743,498.4367 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0021 USDT |
41,425,591.8872 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
68,811,113.2169 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0020 USDT |
102,664,864.2636 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0020 USDT |
138,932,421.0558 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0020 USDT |
105,393,442.4069 KLV |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0020 USDT |
180,406,608.9829 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0021 USDT |
39,585,692.7400 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |