Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0019 USDT |
217,509,275.2391 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-01 |
0.0019 USDT |
110,413,405.8092 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
91,147,543.0995 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0020 USDT |
88,387,907.5410 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0019 USDT |
132,933,515.2402 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0019 USDT |
42,062,621.7713 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
120,381,857.6319 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
126,459,729.8312 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
62,012,142.7646 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0019 USDT |
80,263,082.8631 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
57,637,037.8395 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
121,743,498.4367 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0021 USDT |
41,425,591.8872 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
68,811,113.2169 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0020 USDT |
102,664,864.2636 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0020 USDT |
138,932,421.0558 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0020 USDT |
105,393,442.4069 KLV |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0020 USDT |
180,406,608.9829 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-15 |
0.0021 USDT |
39,585,692.7400 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0020 USDT |
63,565,173.6486 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-13 |
0.0020 USDT |
59,110,469.1548 KLV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-12 |
0.0019 USDT |
176,442,789.4397 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-11 |
0.0018 USDT |
144,313,260.7072 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
191,149,715.7522 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
92,219,644.7872 KLV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-08 |
0.0018 USDT |
145,309,914.5641 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
156,185,459.4499 KLV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-06 |
0.0017 USDT |
137,877,927.9297 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0017 USDT |
175,398,056.4159 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-04 |
0.0017 USDT |
188,477,293.1758 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-03 |
0.0018 USDT |
219,821,443.4883 KLV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-02 |
0.0018 USDT |
211,285,008.3730 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0019 USDT |
112,590,659.5679 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0020 USDT |
173,513,283.9037 KLV |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0021 USDT |
200,985,603.2334 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0021 USDT |
248,261,571.6108 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0020 USDT |
220,727,050.7854 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0020 USDT |
169,090,496.0391 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0019 USDT |
178,641,808.5863 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0019 USDT |
99,142,136.1374 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0019 USDT |
142,790,765.8401 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-22 |
0.0018 USDT |
79,214,792.0562 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0018 USDT |
93,042,021.5945 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
176,982,295.5840 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0018 USDT |
210,976,480.2295 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0018 USDT |
180,317,006.7446 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
163,491,178.8870 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0018 USDT |
240,725,537.6058 KLV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0018 USDT |
131,333,862.7900 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
201,291,415.1926 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |