Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0018 USDT |
216,655,803.6595 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
223,646,677.0433 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
243,864,070.7550 KLV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0017 USDT |
114,908,963.0215 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
133,358,936.1057 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0017 USDT |
188,213,630.1365 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
143,220,796.0462 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
140,516,117.6571 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
97,591,382.3860 KLV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
122,896,349.3258 KLV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
128,980,297.4414 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0018 USDT |
195,204,060.1102 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0019 USDT |
196,894,391.3492 KLV |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
204,846,793.8789 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
135,991,568.5513 KLV |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0020 USDT |
84,980,470.7721 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0020 USDT |
110,650,848.9771 KLV |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0021 USDT |
90,964,720.9764 KLV |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0022 USDT |
77,080,396.3299 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
62,402,702.3984 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0024 USDT |
73,577,105.7308 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0020 USDT |
49,415,376.8595 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
85,552,665.1064 KLV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
80,544,217.6271 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0024 USDT |
70,671,054.3462 KLV |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
55,869,278.2833 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0024 USDT |
85,020,029.2688 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0024 USDT |
91,020,808.8757 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
125,478,982.6422 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
90,692,235.9804 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
75,294,887.7849 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
139,014,238.9865 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0024 USDT |
145,938,134.8825 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
106,593,563.3949 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
70,090,949.8104 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
98,637,672.7075 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
104,211,177.8360 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
113,850,586.8157 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0022 USDT |
204,118,932.2268 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
113,807,406.2624 KLV |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0025 USDT |
115,663,971.5804 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0026 USDT |
112,494,065.2935 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
143,717,433.7235 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0026 USDT |
109,545,048.0166 KLV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
118,647,578.9710 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
127,078,237.8674 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0027 USDT |
141,785,170.4032 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0028 USDT |
112,426,859.3180 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0028 USDT |
101,268,724.8724 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0028 USDT |
129,129,177.5502 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |