Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0022 USDT |
77,080,396.3299 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
62,402,702.3984 KLV |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0024 USDT |
73,577,105.7308 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0020 USDT |
49,415,376.8595 KLV |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0021 USDT |
85,552,665.1064 KLV |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
80,544,217.6271 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0024 USDT |
70,671,054.3462 KLV |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
55,869,278.2833 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0024 USDT |
85,020,029.2688 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0024 USDT |
91,020,808.8757 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
125,478,982.6422 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
90,692,235.9804 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
75,294,887.7849 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
139,014,238.9865 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0024 USDT |
145,938,134.8825 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
106,593,563.3949 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
70,090,949.8104 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
98,637,672.7075 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
104,211,177.8360 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
113,850,586.8157 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0022 USDT |
204,118,932.2268 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
113,807,406.2624 KLV |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0025 USDT |
115,663,971.5804 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0026 USDT |
112,494,065.2935 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
143,717,433.7235 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0026 USDT |
109,545,048.0166 KLV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
118,647,578.9710 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
127,078,237.8674 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0027 USDT |
141,785,170.4032 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0028 USDT |
112,426,859.3180 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0028 USDT |
101,268,724.8724 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0028 USDT |
129,129,177.5502 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0029 USDT |
119,910,579.1590 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0029 USDT |
75,431,104.5713 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
69,943,813.4949 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0030 USDT |
81,790,363.9456 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
73,763,118.4074 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0029 USDT |
81,369,784.8749 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
88,039,093.3757 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0030 USDT |
94,015,779.4129 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0030 USDT |
112,673,084.6731 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
110,232,050.0261 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0029 USDT |
98,923,778.0910 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0029 USDT |
84,939,266.5401 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0028 USDT |
79,591,254.9689 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0028 USDT |
70,599,329.5073 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0027 USDT |
84,903,226.2246 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0027 USDT |
95,271,320.4745 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0026 USDT |
99,665,291.2220 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
87,154,299.4055 KLV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |