Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0028 USDT |
138,346,413.2590 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
94,338,781.6791 KLV |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-22 |
0.0028 USDT |
66,788,367.0366 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
84,147,496.2717 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
80,933,293.8006 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0029 USDT |
107,926,178.7077 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0030 USDT |
86,530,756.7030 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
140,301,906.4617 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
68,864,248.3054 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
133,758,039.6502 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
119,028,911.7431 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-13 |
0.0032 USDT |
136,405,410.4876 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0031 USDT |
110,675,942.7598 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0032 USDT |
127,762,583.2652 KLV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0034 USDT |
84,504,368.5802 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-09 |
0.0034 USDT |
89,715,724.6698 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0034 USDT |
131,163,672.9883 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-07 |
0.0036 USDT |
111,258,148.5874 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-06 |
0.0036 USDT |
91,483,755.8669 KLV |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-05 |
0.0036 USDT |
79,891,917.0167 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-04 |
0.0033 USDT |
113,764,562.8375 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-06-03 |
0.0030 USDT |
112,531,550.4356 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0030 USDT |
130,124,869.2512 KLV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0030 USDT |
151,173,290.3554 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0030 USDT |
149,813,034.3100 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0032 USDT |
128,754,771.8224 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-29 |
0.0033 USDT |
234,509,244.2383 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0033 USDT |
302,620,613.0355 KLV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-27 |
0.0032 USDT |
95,831,638.4056 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-26 |
0.0032 USDT |
79,964,613.5219 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0032 USDT |
127,457,270.5485 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-24 |
0.0032 USDT |
98,618,909.8326 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0032 USDT |
132,933,257.3278 KLV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0032 USDT |
115,268,088.5629 KLV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
174,121,629.1407 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-20 |
0.0030 USDT |
103,446,187.3602 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-19 |
0.0030 USDT |
69,569,853.1334 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-18 |
0.0030 USDT |
72,881,033.9718 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0029 USDT |
79,497,146.6210 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-16 |
0.0030 USDT |
112,479,204.8051 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0029 USDT |
68,410,742.5216 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-14 |
0.0030 USDT |
65,441,223.3854 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0029 USDT |
142,747,846.1931 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-12 |
0.0030 USDT |
62,678,724.1885 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0030 USDT |
87,593,318.1456 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-10 |
0.0030 USDT |
139,696,040.0620 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-09 |
0.0030 USDT |
68,417,283.8975 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-08 |
0.0030 USDT |
135,378,199.5566 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0030 USDT |
105,854,562.5445 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-06 |
0.0030 USDT |
79,984,693.9969 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |