Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0028 USDT |
129,129,177.5502 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0029 USDT |
119,910,579.1590 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0029 USDT |
75,431,104.5713 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
69,943,813.4949 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0030 USDT |
81,790,363.9456 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
73,763,118.4074 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-20 |
0.0029 USDT |
81,369,784.8749 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
88,039,093.3757 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0030 USDT |
94,015,779.4129 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0030 USDT |
112,673,084.6731 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
110,232,050.0261 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0029 USDT |
98,923,778.0910 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0029 USDT |
84,939,266.5401 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0028 USDT |
79,591,254.9689 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0028 USDT |
70,599,329.5073 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0027 USDT |
84,903,226.2246 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0027 USDT |
95,271,320.4745 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0026 USDT |
99,665,291.2220 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
87,154,299.4055 KLV |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-07 |
0.0028 USDT |
59,483,646.1353 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0027 USDT |
59,196,766.4309 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0026 USDT |
136,594,227.5382 KLV |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0029 USDT |
54,217,853.5994 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0030 USDT |
102,613,601.3080 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0030 USDT |
105,274,631.7581 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-01 |
0.0030 USDT |
107,298,663.8149 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0029 USDT |
98,090,119.3345 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0030 USDT |
85,238,061.6868 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
62,279,356.9276 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
122,701,883.3450 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0028 USDT |
114,398,135.3167 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-25 |
0.0028 USDT |
171,754,898.7186 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0028 USDT |
138,346,413.2590 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-23 |
0.0029 USDT |
94,338,781.6791 KLV |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-22 |
0.0028 USDT |
66,788,367.0366 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
84,147,496.2717 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
80,933,293.8006 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0029 USDT |
107,926,178.7077 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0030 USDT |
86,530,756.7030 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
140,301,906.4617 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
68,864,248.3054 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
133,758,039.6502 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
119,028,911.7431 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-13 |
0.0032 USDT |
136,405,410.4876 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0031 USDT |
110,675,942.7598 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0032 USDT |
127,762,583.2652 KLV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0034 USDT |
84,504,368.5802 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-09 |
0.0034 USDT |
89,715,724.6698 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0034 USDT |
131,163,672.9883 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-07 |
0.0036 USDT |
111,258,148.5874 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |