Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0031 USDT |
106,933,458.6369 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-04 |
0.0031 USDT |
82,911,379.0907 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-03 |
0.0030 USDT |
104,004,220.1651 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-02 |
0.0029 USDT |
177,131,704.1680 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0029 USDT |
111,325,064.2093 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0030 USDT |
90,907,708.4866 KLV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-29 |
0.0031 USDT |
130,673,736.5076 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-28 |
0.0031 USDT |
110,729,620.1604 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-27 |
0.0031 USDT |
133,979,990.4901 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-26 |
0.0032 USDT |
143,883,144.5381 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-25 |
0.0032 USDT |
152,449,630.2043 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-24 |
0.0032 USDT |
98,139,287.6060 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0032 USDT |
92,075,346.8177 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0032 USDT |
131,502,602.4488 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-21 |
0.0031 USDT |
81,391,748.0281 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-20 |
0.0030 USDT |
103,033,619.1505 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-19 |
0.0030 USDT |
187,712,739.0600 KLV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-18 |
0.0030 USDT |
175,423,530.4008 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0031 USDT |
106,498,082.6497 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0029 USDT |
113,435,174.9041 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0030 USDT |
156,282,152.4634 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-14 |
0.0028 USDT |
223,032,816.0508 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-13 |
0.0032 USDT |
175,167,656.9401 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-12 |
0.0034 USDT |
98,704,105.8426 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0034 USDT |
143,390,977.5041 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
125,402,556.1377 KLV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0036 USDT |
153,565,051.8820 KLV |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0037 USDT |
68,715,640.6679 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0035 USDT |
98,034,470.9646 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
105,767,718.4727 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0034 USDT |
101,792,426.8275 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0034 USDT |
93,782,397.4882 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0034 USDT |
140,832,300.0676 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0035 USDT |
162,659,172.9238 KLV |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0039 USDT |
110,525,231.4970 KLV |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-31 |
0.0040 USDT |
90,757,838.9854 KLV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-30 |
0.0039 USDT |
87,636,958.9188 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-29 |
0.0040 USDT |
97,434,936.3026 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0041 USDT |
103,200,202.4950 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0042 USDT |
110,725,637.6354 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0044 USDT |
131,957,942.1293 KLV |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-25 |
0.0044 USDT |
95,628,151.1361 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-24 |
0.0043 USDT |
91,757,047.3181 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-23 |
0.0042 USDT |
102,356,144.6738 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-22 |
0.0043 USDT |
128,843,427.8665 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0043 USDT |
131,360,053.9885 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
122,739,042.4945 KLV |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0044 USDT |
169,950,411.3046 KLV |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-18 |
0.0048 USDT |
87,721,581.6212 KLV |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0044 USDT |
127,610,792.7317 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |