Crypto exchange Huobi

Market Klever (KLV) / Tether (USDT)

Identifier on Huobi: klvusdt
Date Price Volume Open Low High Close
2024-06-06 0.0036 USDT 91,483,755.8669 KLV 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2024-06-05 0.0036 USDT 79,891,917.0167 KLV 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-06-04 0.0033 USDT 113,764,562.8375 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2024-06-03 0.0030 USDT 112,531,550.4356 KLV 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-06-02 0.0030 USDT 130,124,869.2512 KLV 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-06-01 0.0030 USDT 151,173,290.3554 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-31 0.0030 USDT 149,813,034.3100 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-30 0.0032 USDT 128,754,771.8224 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-29 0.0033 USDT 234,509,244.2383 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-28 0.0033 USDT 302,620,613.0355 KLV 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-27 0.0032 USDT 95,831,638.4056 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-26 0.0032 USDT 79,964,613.5219 KLV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-05-25 0.0032 USDT 127,457,270.5485 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-05-24 0.0032 USDT 98,618,909.8326 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-05-23 0.0032 USDT 132,933,257.3278 KLV 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-05-22 0.0032 USDT 115,268,088.5629 KLV 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-05-21 0.0032 USDT 174,121,629.1407 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-05-20 0.0030 USDT 103,446,187.3602 KLV 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-05-19 0.0030 USDT 69,569,853.1334 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-05-18 0.0030 USDT 72,881,033.9718 KLV 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-17 0.0029 USDT 79,497,146.6210 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-16 0.0030 USDT 112,479,204.8051 KLV 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-15 0.0029 USDT 68,410,742.5216 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-14 0.0030 USDT 65,441,223.3854 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-05-13 0.0029 USDT 142,747,846.1931 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-12 0.0030 USDT 62,678,724.1885 KLV 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-11 0.0030 USDT 87,593,318.1456 KLV 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-10 0.0030 USDT 139,696,040.0620 KLV 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-05-09 0.0030 USDT 68,417,283.8975 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-08 0.0030 USDT 135,378,199.5566 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-07 0.0030 USDT 105,854,562.5445 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-06 0.0030 USDT 79,984,693.9969 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-05-05 0.0031 USDT 106,933,458.6369 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-04 0.0031 USDT 82,911,379.0907 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-05-03 0.0030 USDT 104,004,220.1651 KLV 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2024-05-02 0.0029 USDT 177,131,704.1680 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-05-01 0.0029 USDT 111,325,064.2093 KLV 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-04-30 0.0030 USDT 90,907,708.4866 KLV 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-04-29 0.0031 USDT 130,673,736.5076 KLV 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-04-28 0.0031 USDT 110,729,620.1604 KLV 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-04-27 0.0031 USDT 133,979,990.4901 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-04-26 0.0032 USDT 143,883,144.5381 KLV 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-04-25 0.0032 USDT 152,449,630.2043 KLV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-04-24 0.0032 USDT 98,139,287.6060 KLV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-04-23 0.0032 USDT 92,075,346.8177 KLV 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-04-22 0.0032 USDT 131,502,602.4488 KLV 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-04-21 0.0031 USDT 81,391,748.0281 KLV 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-04-20 0.0030 USDT 103,033,619.1505 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-04-19 0.0030 USDT 187,712,739.0600 KLV 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2024-04-18 0.0030 USDT 175,423,530.4008 KLV 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT