Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0031 USDT |
106,498,082.6497 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0029 USDT |
113,435,174.9041 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0030 USDT |
156,282,152.4634 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-14 |
0.0028 USDT |
223,032,816.0508 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-13 |
0.0032 USDT |
175,167,656.9401 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-12 |
0.0034 USDT |
98,704,105.8426 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0034 USDT |
143,390,977.5041 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
125,402,556.1377 KLV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0036 USDT |
153,565,051.8820 KLV |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0037 USDT |
68,715,640.6679 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0035 USDT |
98,034,470.9646 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
105,767,718.4727 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0034 USDT |
101,792,426.8275 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0034 USDT |
93,782,397.4882 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0034 USDT |
140,832,300.0676 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0035 USDT |
162,659,172.9238 KLV |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-01 |
0.0039 USDT |
110,525,231.4970 KLV |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-31 |
0.0040 USDT |
90,757,838.9854 KLV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-30 |
0.0039 USDT |
87,636,958.9188 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-29 |
0.0040 USDT |
97,434,936.3026 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0041 USDT |
103,200,202.4950 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0042 USDT |
110,725,637.6354 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0044 USDT |
131,957,942.1293 KLV |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-25 |
0.0044 USDT |
95,628,151.1361 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-24 |
0.0043 USDT |
91,757,047.3181 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-23 |
0.0042 USDT |
102,356,144.6738 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-22 |
0.0043 USDT |
128,843,427.8665 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0043 USDT |
131,360,053.9885 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
122,739,042.4945 KLV |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0044 USDT |
169,950,411.3046 KLV |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-18 |
0.0048 USDT |
87,721,581.6212 KLV |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0044 USDT |
127,610,792.7317 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0047 USDT |
149,084,743.1611 KLV |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-15 |
0.0048 USDT |
168,424,548.9659 KLV |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0047 USDT |
87,524,962.0856 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-03-13 |
0.0045 USDT |
106,875,715.1778 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0043 USDT |
145,745,865.7421 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0041 USDT |
131,270,397.1925 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0041 USDT |
118,989,856.5817 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0039 USDT |
133,039,952.1020 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0038 USDT |
150,373,090.4795 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0038 USDT |
119,142,558.9262 KLV |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-06 |
0.0039 USDT |
166,533,416.7566 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-05 |
0.0041 USDT |
158,487,676.2969 KLV |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-04 |
0.0042 USDT |
136,849,131.1342 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-03 |
0.0042 USDT |
107,490,521.5970 KLV |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0044 USDT |
109,368,511.0224 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0044 USDT |
132,829,498.2383 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0039 USDT |
188,998,434.8614 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0037 USDT |
131,801,115.3880 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |