Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0040 USDT |
97,434,936.3026 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0041 USDT |
103,200,202.4950 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0042 USDT |
110,725,637.6354 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0044 USDT |
131,957,942.1293 KLV |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-25 |
0.0044 USDT |
95,628,151.1361 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-24 |
0.0043 USDT |
91,757,047.3181 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-23 |
0.0042 USDT |
102,356,144.6738 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-22 |
0.0043 USDT |
128,843,427.8665 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0043 USDT |
131,360,053.9885 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
122,739,042.4945 KLV |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0044 USDT |
169,950,411.3046 KLV |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-18 |
0.0048 USDT |
87,721,581.6212 KLV |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0044 USDT |
127,610,792.7317 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0047 USDT |
149,084,743.1611 KLV |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-15 |
0.0048 USDT |
168,424,548.9659 KLV |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0047 USDT |
87,524,962.0856 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-03-13 |
0.0045 USDT |
106,875,715.1778 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0043 USDT |
145,745,865.7421 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0041 USDT |
131,270,397.1925 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0041 USDT |
118,989,856.5817 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0039 USDT |
133,039,952.1020 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-08 |
0.0038 USDT |
150,373,090.4795 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0038 USDT |
119,142,558.9262 KLV |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-06 |
0.0039 USDT |
166,533,416.7566 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-05 |
0.0041 USDT |
158,487,676.2969 KLV |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-04 |
0.0042 USDT |
136,849,131.1342 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-03 |
0.0042 USDT |
107,490,521.5970 KLV |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-02 |
0.0044 USDT |
109,368,511.0224 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-01 |
0.0044 USDT |
132,829,498.2383 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-02-29 |
0.0039 USDT |
188,998,434.8614 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-02-28 |
0.0037 USDT |
131,801,115.3880 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-27 |
0.0036 USDT |
115,503,484.6404 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0035 USDT |
88,783,083.4028 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-25 |
0.0035 USDT |
49,686,504.8710 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0035 USDT |
79,712,514.4531 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0035 USDT |
97,026,021.1657 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0034 USDT |
104,114,004.1240 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0033 USDT |
115,128,118.9561 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-20 |
0.0033 USDT |
93,222,500.7496 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0035 USDT |
75,401,389.6642 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0036 USDT |
54,266,087.5189 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-17 |
0.0035 USDT |
51,346,343.2787 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-16 |
0.0035 USDT |
77,847,399.3818 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0035 USDT |
99,475,644.1298 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-14 |
0.0034 USDT |
74,955,092.2899 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0035 USDT |
93,168,198.6989 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0035 USDT |
86,555,736.5670 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0035 USDT |
70,964,771.6820 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-10 |
0.0034 USDT |
72,960,573.5891 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
82,491,108.4411 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |