Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0035 USDT |
195,702,598.1082 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0037 USDT |
202,553,264.0107 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0037 USDT |
368,063,041.2066 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0038 USDT |
379,966,470.8276 KLV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0038 USDT |
218,349,462.9280 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0041 USDT |
289,948,203.3801 KLV |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-02 |
0.0043 USDT |
201,792,577.1748 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0042 USDT |
109,619,810.7103 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0041 USDT |
75,304,295.2660 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0042 USDT |
104,072,744.2492 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0043 USDT |
92,331,548.0974 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0044 USDT |
125,924,432.6801 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0040 USDT |
121,128,983.2905 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0040 USDT |
99,243,486.6624 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0040 USDT |
136,144,628.2916 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-24 |
0.0040 USDT |
138,379,017.1202 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0040 USDT |
118,661,675.3922 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
112,397,962.1923 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
95,790,951.4487 KLV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-20 |
0.0041 USDT |
108,336,031.4077 KLV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-19 |
0.0042 USDT |
122,751,716.6354 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-18 |
0.0042 USDT |
98,227,621.0777 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-17 |
0.0043 USDT |
108,437,646.3692 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-16 |
0.0044 USDT |
130,830,793.8954 KLV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0044 USDT |
99,210,728.3929 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-14 |
0.0044 USDT |
136,083,458.9240 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-13 |
0.0044 USDT |
89,098,937.3679 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-12 |
0.0045 USDT |
134,601,532.4969 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0045 USDT |
132,750,184.6990 KLV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-10 |
0.0046 USDT |
100,675,277.6843 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-09 |
0.0045 USDT |
94,810,975.3905 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-12-08 |
0.0044 USDT |
120,749,432.9323 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-07 |
0.0045 USDT |
114,716,813.0216 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-06 |
0.0046 USDT |
87,561,370.7880 KLV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0046 USDT |
107,924,243.4354 KLV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-04 |
0.0047 USDT |
132,782,880.6389 KLV |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0047 USDT |
111,870,272.4195 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-02 |
0.0047 USDT |
77,675,727.1825 KLV |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-01 |
0.0047 USDT |
110,883,805.2915 KLV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-30 |
0.0046 USDT |
83,986,718.7830 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0045 USDT |
95,378,404.0025 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0045 USDT |
122,751,218.0747 KLV |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-27 |
0.0045 USDT |
109,268,489.0318 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-26 |
0.0046 USDT |
45,694,357.9342 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-25 |
0.0046 USDT |
84,867,751.1604 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0044 USDT |
84,394,503.4351 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0040 USDT |
103,980,719.8101 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-22 |
0.0039 USDT |
107,842,598.9182 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0041 USDT |
119,281,817.9291 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0044 USDT |
66,908,470.1689 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |