Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0030 USDT |
76,751,862.7639 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0028 USDT |
110,019,485.2073 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
98,001,090.3876 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
68,151,382.3821 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
57,328,124.8369 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0028 USDT |
119,610,080.0645 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0029 USDT |
99,515,693.1942 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0029 USDT |
99,896,937.2281 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0030 USDT |
119,767,170.7157 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
142,817,741.7876 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
115,406,207.0071 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0031 USDT |
114,607,783.5308 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0031 USDT |
124,016,365.8015 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0030 USDT |
108,322,834.3631 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
130,028,341.6207 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-24 |
0.0030 USDT |
149,964,161.4822 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0030 USDT |
133,990,078.0822 KLV |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0031 USDT |
103,447,083.9108 KLV |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-21 |
0.0033 USDT |
125,674,522.2575 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0033 USDT |
176,684,237.6851 KLV |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-19 |
0.0032 USDT |
179,184,718.3716 KLV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0033 USDT |
118,296,804.1927 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0034 USDT |
181,811,380.3454 KLV |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-16 |
0.0035 USDT |
134,701,978.7888 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-15 |
0.0035 USDT |
144,788,302.2455 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-14 |
0.0035 USDT |
157,664,183.3858 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-13 |
0.0036 USDT |
189,985,098.2843 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0038 USDT |
165,200,787.4031 KLV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-11 |
0.0038 USDT |
183,672,129.2281 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-01-10 |
0.0037 USDT |
164,362,406.2596 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-09 |
0.0037 USDT |
130,289,599.6686 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0035 USDT |
195,702,598.1082 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0037 USDT |
202,553,264.0107 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-06 |
0.0037 USDT |
368,063,041.2066 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-05 |
0.0038 USDT |
379,966,470.8276 KLV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0038 USDT |
218,349,462.9280 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0041 USDT |
289,948,203.3801 KLV |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-02 |
0.0043 USDT |
201,792,577.1748 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0042 USDT |
109,619,810.7103 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0041 USDT |
75,304,295.2660 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0042 USDT |
104,072,744.2492 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-29 |
0.0043 USDT |
92,331,548.0974 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0044 USDT |
125,924,432.6801 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0040 USDT |
121,128,983.2905 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0040 USDT |
99,243,486.6624 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0040 USDT |
136,144,628.2916 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-24 |
0.0040 USDT |
138,379,017.1202 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0040 USDT |
118,661,675.3922 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0040 USDT |
112,397,962.1923 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-21 |
0.0040 USDT |
95,790,951.4487 KLV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |