Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0041 USDT |
95,829,270.4270 KLV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-18 |
0.0041 USDT |
156,003,481.3505 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0042 USDT |
230,568,357.3496 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-11-16 |
0.0046 USDT |
181,236,537.8650 KLV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-15 |
0.0045 USDT |
181,720,377.2831 KLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0045 USDT |
146,316,472.4619 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-13 |
0.0045 USDT |
101,477,091.8743 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-12 |
0.0044 USDT |
197,116,472.1677 KLV |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0043 USDT |
227,812,657.5813 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0043 USDT |
141,720,911.4860 KLV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-09 |
0.0041 USDT |
212,312,221.9267 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-11-08 |
0.0040 USDT |
314,774,938.1823 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-07 |
0.0039 USDT |
303,385,018.1318 KLV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0038 USDT |
186,660,576.1867 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0036 USDT |
185,581,462.2644 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
207,461,298.9744 KLV |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0036 USDT |
234,744,309.7964 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0034 USDT |
388,945,625.5859 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0034 USDT |
261,504,899.9213 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
235,122,970.9201 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0035 USDT |
206,791,193.4282 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-29 |
0.0035 USDT |
128,700,518.6903 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0035 USDT |
181,590,100.4623 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-27 |
0.0037 USDT |
205,908,133.7330 KLV |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0038 USDT |
255,129,159.8793 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0038 USDT |
195,831,014.1055 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0038 USDT |
165,349,511.5712 KLV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-23 |
0.0036 USDT |
157,175,620.0686 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0036 USDT |
153,823,863.9668 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0035 USDT |
130,045,935.2866 KLV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0035 USDT |
200,789,890.2654 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-19 |
0.0034 USDT |
110,756,740.1135 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0034 USDT |
129,380,849.3319 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
179,309,212.8831 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
100,415,143.4437 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0033 USDT |
53,088,851.5938 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
79,289,770.7199 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0032 USDT |
105,180,831.1472 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
86,091,212.5971 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
59,513,732.7456 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0033 USDT |
74,529,672.2189 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0035 USDT |
42,344,809.6126 KLV |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0036 USDT |
30,049,823.0043 KLV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-07 |
0.0037 USDT |
106,578,283.2050 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0037 USDT |
161,961,114.1171 KLV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-05 |
0.0037 USDT |
120,872,298.5908 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0037 USDT |
130,724,646.9197 KLV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-03 |
0.0038 USDT |
183,193,448.1762 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0039 USDT |
191,106,607.6006 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0039 USDT |
99,525,595.6957 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |