Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2302 USDT |
550,162.2487 KMD |
0.2288 USDT |
0.2219 USDT |
0.2301 USDT |
0.2263 USDT |
| 2025-01-25 |
0.2137 USDT |
732,325.1023 KMD |
0.2172 USDT |
0.2070 USDT |
0.2098 USDT |
0.2167 USDT |
| 2025-01-24 |
0.2268 USDT |
1,287,064.5628 KMD |
0.2221 USDT |
0.2160 USDT |
0.2190 USDT |
0.2186 USDT |
| 2025-01-23 |
0.2231 USDT |
599,443.0179 KMD |
0.2214 USDT |
0.2200 USDT |
0.2222 USDT |
0.2232 USDT |
| 2025-01-22 |
0.2263 USDT |
620,538.5410 KMD |
0.2290 USDT |
0.2213 USDT |
0.2233 USDT |
0.2231 USDT |
| 2025-01-21 |
0.2043 USDT |
674,711.3612 KMD |
0.2064 USDT |
0.2021 USDT |
0.2035 USDT |
0.2070 USDT |
| 2025-01-20 |
0.2233 USDT |
1,084,805.6496 KMD |
0.2403 USDT |
0.2081 USDT |
0.2141 USDT |
0.2251 USDT |
| 2025-01-19 |
0.2387 USDT |
565,586.2750 KMD |
0.2429 USDT |
0.2280 USDT |
0.2329 USDT |
0.2290 USDT |
| 2025-01-18 |
0.2447 USDT |
1,163,954.2824 KMD |
0.2585 USDT |
0.2352 USDT |
0.2423 USDT |
0.2430 USDT |
| 2025-01-17 |
0.2571 USDT |
781,125.7291 KMD |
0.2565 USDT |
0.2340 USDT |
0.2565 USDT |
0.2556 USDT |
| 2025-01-16 |
0.2562 USDT |
803,300.4687 KMD |
0.2598 USDT |
0.2442 USDT |
0.2524 USDT |
0.2570 USDT |
| 2025-01-15 |
0.2564 USDT |
796,138.4997 KMD |
0.2520 USDT |
0.2460 USDT |
0.2515 USDT |
0.2616 USDT |
| 2025-01-14 |
0.2363 USDT |
304,777.0580 KMD |
0.2412 USDT |
0.2281 USDT |
0.2357 USDT |
0.2357 USDT |
| 2025-01-13 |
0.2513 USDT |
761,570.9392 KMD |
0.2746 USDT |
0.2276 USDT |
0.2425 USDT |
0.2428 USDT |
| 2025-01-12 |
0.2738 USDT |
170,410.2288 KMD |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2742 USDT |
| 2025-01-11 |
0.2622 USDT |
381,667.4993 KMD |
0.2607 USDT |
0.2604 USDT |
0.2621 USDT |
0.2623 USDT |
| 2025-01-10 |
0.2675 USDT |
457,498.4588 KMD |
0.2635 USDT |
0.2589 USDT |
0.2640 USDT |
0.2644 USDT |
| 2025-01-09 |
0.2550 USDT |
437,029.6681 KMD |
0.2545 USDT |
0.2490 USDT |
0.2546 USDT |
0.2545 USDT |
| 2025-01-08 |
0.2693 USDT |
887,020.5922 KMD |
0.2853 USDT |
0.2499 USDT |
0.2577 USDT |
0.2548 USDT |
| 2025-01-07 |
0.2946 USDT |
458,692.8725 KMD |
0.3009 USDT |
0.2800 USDT |
0.2861 USDT |
0.2837 USDT |
| 2025-01-06 |
0.2927 USDT |
305,882.9444 KMD |
0.2924 USDT |
0.2807 USDT |
0.2893 USDT |
0.3033 USDT |
| 2025-01-05 |
0.2886 USDT |
391,752.6945 KMD |
0.2939 USDT |
0.2794 USDT |
0.2814 USDT |
0.2900 USDT |
| 2025-01-04 |
0.2895 USDT |
322,295.4930 KMD |
0.2997 USDT |
0.2731 USDT |
0.2824 USDT |
0.2860 USDT |
| 2025-01-03 |
0.2931 USDT |
414,840.6292 KMD |
0.2843 USDT |
0.2756 USDT |
0.2824 USDT |
0.2994 USDT |
| 2025-01-02 |
0.2921 USDT |
498,996.6219 KMD |
0.2809 USDT |
0.2804 USDT |
0.2842 USDT |
0.2943 USDT |
| 2025-01-01 |
0.2800 USDT |
226,263.9115 KMD |
0.2780 USDT |
0.2770 USDT |
0.2779 USDT |
0.2778 USDT |
| 2024-12-31 |
0.2880 USDT |
568,713.1434 KMD |
0.2973 USDT |
0.2773 USDT |
0.2826 USDT |
0.2776 USDT |
| 2024-12-30 |
0.2956 USDT |
444,983.2229 KMD |
0.2999 USDT |
0.2799 USDT |
0.2905 USDT |
0.2966 USDT |
| 2024-12-29 |
0.3115 USDT |
313,671.9492 KMD |
0.3079 USDT |
0.2962 USDT |
0.3013 USDT |
0.2999 USDT |
| 2024-12-28 |
0.3003 USDT |
405,747.4344 KMD |
0.2892 USDT |
0.2849 USDT |
0.2881 USDT |
0.3043 USDT |
| 2024-12-27 |
0.2847 USDT |
563,469.7273 KMD |
0.2806 USDT |
0.2757 USDT |
0.2796 USDT |
0.2890 USDT |
| 2024-12-26 |
0.3010 USDT |
478,555.5183 KMD |
0.3050 USDT |
0.2904 USDT |
0.2965 USDT |
0.2958 USDT |
| 2024-12-25 |
0.2922 USDT |
530,160.9748 KMD |
0.3047 USDT |
0.2728 USDT |
0.2913 USDT |
0.2969 USDT |
| 2024-12-24 |
0.2932 USDT |
446,886.2798 KMD |
0.2971 USDT |
0.2853 USDT |
0.2896 USDT |
0.3003 USDT |
| 2024-12-23 |
0.2641 USDT |
35,544.5479 KMD |
0.2629 USDT |
0.2604 USDT |
0.2666 USDT |
0.2647 USDT |
| 2024-12-22 |
0.2773 USDT |
723,567.1393 KMD |
0.3007 USDT |
0.2493 USDT |
0.2634 USDT |
0.2631 USDT |
| 2024-12-21 |
0.2740 USDT |
757,852.5778 KMD |
0.2597 USDT |
0.2595 USDT |
0.2680 USDT |
0.2881 USDT |
| 2024-12-20 |
0.2496 USDT |
946,691.8288 KMD |
0.2633 USDT |
0.2400 USDT |
0.2462 USDT |
0.2494 USDT |
| 2024-12-19 |
0.2759 USDT |
1,051,632.4491 KMD |
0.2700 USDT |
0.2545 USDT |
0.2629 USDT |
0.2554 USDT |
| 2024-12-18 |
0.2922 USDT |
1,043,829.1161 KMD |
0.3086 USDT |
0.2638 USDT |
0.2868 USDT |
0.2754 USDT |
| 2024-12-17 |
0.3112 USDT |
686,220.7916 KMD |
0.3040 USDT |
0.2991 USDT |
0.3025 USDT |
0.3086 USDT |
| 2024-12-16 |
0.3248 USDT |
820,892.8708 KMD |
0.3420 USDT |
0.3014 USDT |
0.3077 USDT |
0.3062 USDT |
| 2024-12-15 |
0.3458 USDT |
486,382.8602 KMD |
0.3524 USDT |
0.3321 USDT |
0.3390 USDT |
0.3470 USDT |
| 2024-12-14 |
0.3343 USDT |
508,450.1499 KMD |
0.3339 USDT |
0.3160 USDT |
0.3264 USDT |
0.3536 USDT |
| 2024-12-13 |
0.3746 USDT |
496,764.9684 KMD |
0.3415 USDT |
0.3408 USDT |
0.3538 USDT |
0.3749 USDT |
| 2024-12-12 |
0.3355 USDT |
891,936.6990 KMD |
0.3231 USDT |
0.3180 USDT |
0.3259 USDT |
0.3416 USDT |
| 2024-12-11 |
0.3091 USDT |
883,714.2595 KMD |
0.3153 USDT |
0.2856 USDT |
0.2911 USDT |
0.3186 USDT |
| 2024-12-10 |
0.3205 USDT |
1,224,475.7212 KMD |
0.3235 USDT |
0.2862 USDT |
0.3019 USDT |
0.3133 USDT |
| 2024-12-09 |
0.3753 USDT |
440,226.3836 KMD |
0.3976 USDT |
0.3525 USDT |
0.3648 USDT |
0.3678 USDT |
| 2024-12-08 |
0.3802 USDT |
455,246.0331 KMD |
0.3814 USDT |
0.3686 USDT |
0.3761 USDT |
0.3894 USDT |