Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3010 USDT |
478,555.5183 KMD |
0.3050 USDT |
0.2904 USDT |
0.2965 USDT |
0.2958 USDT |
| 2024-12-25 |
0.2922 USDT |
530,160.9748 KMD |
0.3047 USDT |
0.2728 USDT |
0.2913 USDT |
0.2969 USDT |
| 2024-12-24 |
0.2932 USDT |
446,886.2798 KMD |
0.2971 USDT |
0.2853 USDT |
0.2896 USDT |
0.3003 USDT |
| 2024-12-23 |
0.2641 USDT |
35,544.5479 KMD |
0.2629 USDT |
0.2604 USDT |
0.2666 USDT |
0.2647 USDT |
| 2024-12-22 |
0.2773 USDT |
723,567.1393 KMD |
0.3007 USDT |
0.2493 USDT |
0.2634 USDT |
0.2631 USDT |
| 2024-12-21 |
0.2740 USDT |
757,852.5778 KMD |
0.2597 USDT |
0.2595 USDT |
0.2680 USDT |
0.2881 USDT |
| 2024-12-20 |
0.2496 USDT |
946,691.8288 KMD |
0.2633 USDT |
0.2400 USDT |
0.2462 USDT |
0.2494 USDT |
| 2024-12-19 |
0.2759 USDT |
1,051,632.4491 KMD |
0.2700 USDT |
0.2545 USDT |
0.2629 USDT |
0.2554 USDT |
| 2024-12-18 |
0.2922 USDT |
1,043,829.1161 KMD |
0.3086 USDT |
0.2638 USDT |
0.2868 USDT |
0.2754 USDT |
| 2024-12-17 |
0.3112 USDT |
686,220.7916 KMD |
0.3040 USDT |
0.2991 USDT |
0.3025 USDT |
0.3086 USDT |
| 2024-12-16 |
0.3248 USDT |
820,892.8708 KMD |
0.3420 USDT |
0.3014 USDT |
0.3077 USDT |
0.3062 USDT |
| 2024-12-15 |
0.3458 USDT |
486,382.8602 KMD |
0.3524 USDT |
0.3321 USDT |
0.3390 USDT |
0.3470 USDT |
| 2024-12-14 |
0.3343 USDT |
508,450.1499 KMD |
0.3339 USDT |
0.3160 USDT |
0.3264 USDT |
0.3536 USDT |
| 2024-12-13 |
0.3746 USDT |
496,764.9684 KMD |
0.3415 USDT |
0.3408 USDT |
0.3538 USDT |
0.3749 USDT |
| 2024-12-12 |
0.3355 USDT |
891,936.6990 KMD |
0.3231 USDT |
0.3180 USDT |
0.3259 USDT |
0.3416 USDT |
| 2024-12-11 |
0.3091 USDT |
883,714.2595 KMD |
0.3153 USDT |
0.2856 USDT |
0.2911 USDT |
0.3186 USDT |
| 2024-12-10 |
0.3205 USDT |
1,224,475.7212 KMD |
0.3235 USDT |
0.2862 USDT |
0.3019 USDT |
0.3133 USDT |
| 2024-12-09 |
0.3753 USDT |
440,226.3836 KMD |
0.3976 USDT |
0.3525 USDT |
0.3648 USDT |
0.3678 USDT |
| 2024-12-08 |
0.3802 USDT |
455,246.0331 KMD |
0.3814 USDT |
0.3686 USDT |
0.3761 USDT |
0.3894 USDT |
| 2024-12-07 |
0.3820 USDT |
424,952.9791 KMD |
0.3849 USDT |
0.3701 USDT |
0.3814 USDT |
0.3817 USDT |
| 2024-12-06 |
0.3827 USDT |
895,917.1893 KMD |
0.3838 USDT |
0.3651 USDT |
0.3801 USDT |
0.3833 USDT |
| 2024-12-05 |
0.3831 USDT |
754,204.7827 KMD |
0.3811 USDT |
0.3734 USDT |
0.3815 USDT |
0.3811 USDT |
| 2024-12-04 |
0.3669 USDT |
1,019,681.4577 KMD |
0.3722 USDT |
0.3581 USDT |
0.3612 USDT |
0.3810 USDT |
| 2024-12-03 |
0.3514 USDT |
1,108,534.7352 KMD |
0.3494 USDT |
0.3393 USDT |
0.3471 USDT |
0.3723 USDT |
| 2024-12-02 |
0.3176 USDT |
710,092.0969 KMD |
0.3176 USDT |
0.2999 USDT |
0.3061 USDT |
0.3338 USDT |
| 2024-12-01 |
0.3210 USDT |
527,647.3173 KMD |
0.3264 USDT |
0.3043 USDT |
0.3143 USDT |
0.3214 USDT |
| 2024-11-30 |
0.3154 USDT |
509,125.1267 KMD |
0.3146 USDT |
0.3112 USDT |
0.3138 USDT |
0.3243 USDT |
| 2024-11-29 |
0.3129 USDT |
371,624.5931 KMD |
0.3128 USDT |
0.3093 USDT |
0.3131 USDT |
0.3123 USDT |
| 2024-11-28 |
0.3034 USDT |
691,985.4270 KMD |
0.3087 USDT |
0.2924 USDT |
0.2958 USDT |
0.3092 USDT |
| 2024-11-27 |
0.2848 USDT |
558,711.7453 KMD |
0.2869 USDT |
0.2726 USDT |
0.2807 USDT |
0.2935 USDT |
| 2024-11-26 |
0.2840 USDT |
575,425.9780 KMD |
0.2811 USDT |
0.2775 USDT |
0.2833 USDT |
0.2815 USDT |
| 2024-11-25 |
0.2795 USDT |
291,063.3457 KMD |
0.2920 USDT |
0.2704 USDT |
0.2772 USDT |
0.2855 USDT |
| 2024-11-24 |
0.2913 USDT |
558,547.3454 KMD |
0.2878 USDT |
0.2712 USDT |
0.2868 USDT |
0.2718 USDT |
| 2024-11-23 |
0.2808 USDT |
948,853.8038 KMD |
0.2865 USDT |
0.2605 USDT |
0.2769 USDT |
0.2892 USDT |
| 2024-11-22 |
0.2710 USDT |
949,236.0533 KMD |
0.2691 USDT |
0.2314 USDT |
0.2585 USDT |
0.2853 USDT |
| 2024-11-21 |
0.2573 USDT |
796,937.2113 KMD |
0.2522 USDT |
0.2388 USDT |
0.2476 USDT |
0.2549 USDT |
| 2024-11-20 |
0.2620 USDT |
760,607.9623 KMD |
0.2613 USDT |
0.2415 USDT |
0.2567 USDT |
0.2617 USDT |
| 2024-11-19 |
0.2719 USDT |
642,398.7646 KMD |
0.2869 USDT |
0.2599 USDT |
0.2646 USDT |
0.2644 USDT |
| 2024-11-18 |
0.2930 USDT |
774,216.7849 KMD |
0.2854 USDT |
0.2740 USDT |
0.2831 USDT |
0.2900 USDT |
| 2024-11-17 |
0.2558 USDT |
652,285.3092 KMD |
0.2532 USDT |
0.2290 USDT |
0.2349 USDT |
0.3252 USDT |
| 2024-11-16 |
0.2446 USDT |
1,001,827.7742 KMD |
0.2408 USDT |
0.2381 USDT |
0.2401 USDT |
0.2529 USDT |
| 2024-11-15 |
0.2318 USDT |
1,340,343.4558 KMD |
0.2294 USDT |
0.2214 USDT |
0.2301 USDT |
0.2412 USDT |
| 2024-11-14 |
0.2356 USDT |
1,404,042.2365 KMD |
0.2354 USDT |
0.2247 USDT |
0.2302 USDT |
0.2295 USDT |
| 2024-11-13 |
0.2391 USDT |
941,918.3336 KMD |
0.2504 USDT |
0.2280 USDT |
0.2322 USDT |
0.2309 USDT |
| 2024-11-12 |
0.2457 USDT |
1,134,133.8424 KMD |
0.2391 USDT |
0.2367 USDT |
0.2427 USDT |
0.2404 USDT |
| 2024-11-11 |
0.2366 USDT |
1,168,471.7290 KMD |
0.2376 USDT |
0.2281 USDT |
0.2318 USDT |
0.2397 USDT |
| 2024-11-10 |
0.2381 USDT |
777,380.4090 KMD |
0.2395 USDT |
0.2324 USDT |
0.2345 USDT |
0.2418 USDT |
| 2024-11-09 |
0.2355 USDT |
809,087.4893 KMD |
0.2367 USDT |
0.2314 USDT |
0.2334 USDT |
0.2329 USDT |
| 2024-11-08 |
0.2348 USDT |
785,921.1399 KMD |
0.2367 USDT |
0.2318 USDT |
0.2345 USDT |
0.2322 USDT |
| 2024-11-07 |
0.2357 USDT |
913,145.2448 KMD |
0.2377 USDT |
0.2315 USDT |
0.2338 USDT |
0.2366 USDT |