Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2590 USDT |
3,923,227.0168 KMD |
0.2566 USDT |
0.2546 USDT |
0.2571 USDT |
0.2614 USDT |
| 2023-07-10 |
0.2558 USDT |
4,244,799.9264 KMD |
0.2570 USDT |
0.2508 USDT |
0.2524 USDT |
0.2570 USDT |
| 2023-07-09 |
0.2544 USDT |
7,143.8097 KMD |
0.2545 USDT |
0.2515 USDT |
0.2515 USDT |
0.2564 USDT |
| 2023-07-08 |
0.2568 USDT |
9,917.2930 KMD |
0.2565 USDT |
0.2512 USDT |
0.2512 USDT |
0.2531 USDT |
| 2023-07-07 |
0.2628 USDT |
1,319,121.7349 KMD |
0.0520 USDT |
0.0520 USDT |
0.2561 USDT |
0.2546 USDT |