Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2295 USDT |
2,352,471.1796 KMD |
0.2296 USDT |
0.2239 USDT |
0.2283 USDT |
0.2294 USDT |
| 2023-08-13 |
0.2238 USDT |
3,022,650.8904 KMD |
0.2235 USDT |
0.2217 USDT |
0.2238 USDT |
0.2255 USDT |
| 2023-08-12 |
0.2264 USDT |
2,893,648.9508 KMD |
0.2252 USDT |
0.2228 USDT |
0.2241 USDT |
0.2234 USDT |
| 2023-08-11 |
0.2259 USDT |
2,782,566.6192 KMD |
0.2264 USDT |
0.2231 USDT |
0.2256 USDT |
0.2249 USDT |
| 2023-08-10 |
0.2278 USDT |
2,761,043.5963 KMD |
0.2290 USDT |
0.2261 USDT |
0.2273 USDT |
0.2275 USDT |
| 2023-08-09 |
0.2295 USDT |
2,751,235.3009 KMD |
0.2328 USDT |
0.2277 USDT |
0.2290 USDT |
0.2288 USDT |
| 2023-08-08 |
0.2299 USDT |
2,899,287.2202 KMD |
0.2305 USDT |
0.2282 USDT |
0.2292 USDT |
0.2322 USDT |
| 2023-08-07 |
0.2286 USDT |
3,091,471.2912 KMD |
0.2251 USDT |
0.2248 USDT |
0.2257 USDT |
0.2303 USDT |
| 2023-08-06 |
0.2278 USDT |
2,013,947.1674 KMD |
0.2284 USDT |
0.2241 USDT |
0.2252 USDT |
0.2264 USDT |
| 2023-08-05 |
0.2264 USDT |
2,243,243.8967 KMD |
0.2264 USDT |
0.2244 USDT |
0.2251 USDT |
0.2248 USDT |
| 2023-08-04 |
0.2279 USDT |
2,407,308.3273 KMD |
0.2298 USDT |
0.2254 USDT |
0.2260 USDT |
0.2258 USDT |
| 2023-08-03 |
0.2295 USDT |
2,628,102.4316 KMD |
0.2295 USDT |
0.2282 USDT |
0.2291 USDT |
0.2292 USDT |
| 2023-08-02 |
0.2323 USDT |
3,256,665.8826 KMD |
0.2328 USDT |
0.2294 USDT |
0.2311 USDT |
0.2313 USDT |
| 2023-08-01 |
0.2309 USDT |
2,791,253.0140 KMD |
0.2334 USDT |
0.2283 USDT |
0.2295 USDT |
0.2317 USDT |
| 2023-07-31 |
0.2344 USDT |
3,237,986.4516 KMD |
0.2339 USDT |
0.2308 USDT |
0.2322 USDT |
0.2329 USDT |
| 2023-07-30 |
0.2391 USDT |
3,109,656.1335 KMD |
0.2427 USDT |
0.2300 USDT |
0.2327 USDT |
0.2333 USDT |
| 2023-07-29 |
0.2401 USDT |
3,160,175.5478 KMD |
0.2392 USDT |
0.2368 USDT |
0.2381 USDT |
0.2431 USDT |
| 2023-07-28 |
0.2393 USDT |
2,611,141.2659 KMD |
0.2385 USDT |
0.2363 USDT |
0.2375 USDT |
0.2410 USDT |
| 2023-07-27 |
0.2399 USDT |
2,841,087.4049 KMD |
0.2377 USDT |
0.2355 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-07-26 |
0.2350 USDT |
2,921,386.3735 KMD |
0.2385 USDT |
0.2317 USDT |
0.2324 USDT |
0.2375 USDT |
| 2023-07-25 |
0.2352 USDT |
3,157,764.8038 KMD |
0.2329 USDT |
0.2296 USDT |
0.2311 USDT |
0.2388 USDT |
| 2023-07-24 |
0.2380 USDT |
2,634,966.7687 KMD |
0.2425 USDT |
0.2307 USDT |
0.2315 USDT |
0.2320 USDT |
| 2023-07-23 |
0.2456 USDT |
2,619,789.0777 KMD |
0.2452 USDT |
0.2409 USDT |
0.2453 USDT |
0.2457 USDT |
| 2023-07-22 |
0.2495 USDT |
2,631,618.0242 KMD |
0.2515 USDT |
0.2474 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-07-21 |
0.2533 USDT |
2,911,358.4392 KMD |
0.2558 USDT |
0.2501 USDT |
0.2519 USDT |
0.2521 USDT |
| 2023-07-20 |
0.2561 USDT |
2,431,154.1833 KMD |
0.2539 USDT |
0.2524 USDT |
0.2544 USDT |
0.2556 USDT |
| 2023-07-19 |
0.2578 USDT |
2,531,462.4476 KMD |
0.2590 USDT |
0.2542 USDT |
0.2563 USDT |
0.2567 USDT |
| 2023-07-18 |
0.2544 USDT |
2,671,993.4383 KMD |
0.2582 USDT |
0.2483 USDT |
0.2501 USDT |
0.2565 USDT |
| 2023-07-17 |
0.2564 USDT |
2,659,810.2474 KMD |
0.2526 USDT |
0.2520 USDT |
0.2537 USDT |
0.2553 USDT |
| 2023-07-16 |
0.2574 USDT |
2,993,816.2095 KMD |
0.2635 USDT |
0.2524 USDT |
0.2539 USDT |
0.2544 USDT |
| 2023-07-15 |
0.2635 USDT |
2,824,546.6503 KMD |
0.2615 USDT |
0.2589 USDT |
0.2606 USDT |
0.2654 USDT |
| 2023-07-14 |
0.2676 USDT |
3,792,492.6768 KMD |
0.2726 USDT |
0.2548 USDT |
0.2578 USDT |
0.2575 USDT |
| 2023-07-13 |
0.2624 USDT |
3,340,799.7524 KMD |
0.2628 USDT |
0.2571 USDT |
0.2597 USDT |
0.2697 USDT |
| 2023-07-12 |
0.2604 USDT |
3,818,934.0207 KMD |
0.2591 USDT |
0.2573 USDT |
0.2590 USDT |
0.2607 USDT |
| 2023-07-11 |
0.2590 USDT |
3,923,227.0168 KMD |
0.2566 USDT |
0.2546 USDT |
0.2571 USDT |
0.2614 USDT |
| 2023-07-10 |
0.2558 USDT |
4,244,799.9264 KMD |
0.2570 USDT |
0.2508 USDT |
0.2524 USDT |
0.2570 USDT |
| 2023-07-09 |
0.2544 USDT |
7,143.8097 KMD |
0.2545 USDT |
0.2515 USDT |
0.2515 USDT |
0.2564 USDT |
| 2023-07-08 |
0.2568 USDT |
9,917.2930 KMD |
0.2565 USDT |
0.2512 USDT |
0.2512 USDT |
0.2531 USDT |
| 2023-07-07 |
0.2628 USDT |
1,319,121.7349 KMD |
0.0520 USDT |
0.0520 USDT |
0.2561 USDT |
0.2546 USDT |