Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.2399 USDT |
2,841,087.4049 KMD |
0.2377 USDT |
0.2355 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-07-26 |
0.2350 USDT |
2,921,386.3735 KMD |
0.2385 USDT |
0.2317 USDT |
0.2324 USDT |
0.2375 USDT |
| 2023-07-25 |
0.2352 USDT |
3,157,764.8038 KMD |
0.2329 USDT |
0.2296 USDT |
0.2311 USDT |
0.2388 USDT |
| 2023-07-24 |
0.2380 USDT |
2,634,966.7687 KMD |
0.2425 USDT |
0.2307 USDT |
0.2315 USDT |
0.2320 USDT |
| 2023-07-23 |
0.2456 USDT |
2,619,789.0777 KMD |
0.2452 USDT |
0.2409 USDT |
0.2453 USDT |
0.2457 USDT |
| 2023-07-22 |
0.2495 USDT |
2,631,618.0242 KMD |
0.2515 USDT |
0.2474 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-07-21 |
0.2533 USDT |
2,911,358.4392 KMD |
0.2558 USDT |
0.2501 USDT |
0.2519 USDT |
0.2521 USDT |
| 2023-07-20 |
0.2561 USDT |
2,431,154.1833 KMD |
0.2539 USDT |
0.2524 USDT |
0.2544 USDT |
0.2556 USDT |
| 2023-07-19 |
0.2578 USDT |
2,531,462.4476 KMD |
0.2590 USDT |
0.2542 USDT |
0.2563 USDT |
0.2567 USDT |
| 2023-07-18 |
0.2544 USDT |
2,671,993.4383 KMD |
0.2582 USDT |
0.2483 USDT |
0.2501 USDT |
0.2565 USDT |
| 2023-07-17 |
0.2564 USDT |
2,659,810.2474 KMD |
0.2526 USDT |
0.2520 USDT |
0.2537 USDT |
0.2553 USDT |
| 2023-07-16 |
0.2574 USDT |
2,993,816.2095 KMD |
0.2635 USDT |
0.2524 USDT |
0.2539 USDT |
0.2544 USDT |
| 2023-07-15 |
0.2635 USDT |
2,824,546.6503 KMD |
0.2615 USDT |
0.2589 USDT |
0.2606 USDT |
0.2654 USDT |
| 2023-07-14 |
0.2676 USDT |
3,792,492.6768 KMD |
0.2726 USDT |
0.2548 USDT |
0.2578 USDT |
0.2575 USDT |
| 2023-07-13 |
0.2624 USDT |
3,340,799.7524 KMD |
0.2628 USDT |
0.2571 USDT |
0.2597 USDT |
0.2697 USDT |
| 2023-07-12 |
0.2604 USDT |
3,818,934.0207 KMD |
0.2591 USDT |
0.2573 USDT |
0.2590 USDT |
0.2607 USDT |
| 2023-07-11 |
0.2590 USDT |
3,923,227.0168 KMD |
0.2566 USDT |
0.2546 USDT |
0.2571 USDT |
0.2614 USDT |
| 2023-07-10 |
0.2558 USDT |
4,244,799.9264 KMD |
0.2570 USDT |
0.2508 USDT |
0.2524 USDT |
0.2570 USDT |
| 2023-07-09 |
0.2544 USDT |
7,143.8097 KMD |
0.2545 USDT |
0.2515 USDT |
0.2515 USDT |
0.2564 USDT |
| 2023-07-08 |
0.2568 USDT |
9,917.2930 KMD |
0.2565 USDT |
0.2512 USDT |
0.2512 USDT |
0.2531 USDT |
| 2023-07-07 |
0.2628 USDT |
1,319,121.7349 KMD |
0.0520 USDT |
0.0520 USDT |
0.2561 USDT |
0.2546 USDT |