Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2204 USDT |
2,010,010.6933 KMD |
0.2191 USDT |
0.2156 USDT |
0.2169 USDT |
0.2161 USDT |
| 2024-08-13 |
0.2166 USDT |
3,465,587.3796 KMD |
0.2184 USDT |
0.2066 USDT |
0.2124 USDT |
0.2201 USDT |
| 2024-08-12 |
0.2135 USDT |
3,627,658.8190 KMD |
0.2077 USDT |
0.1962 USDT |
0.2095 USDT |
0.2177 USDT |
| 2024-08-11 |
0.2153 USDT |
2,484,014.2404 KMD |
0.2154 USDT |
0.2000 USDT |
0.2078 USDT |
0.2021 USDT |
| 2024-08-10 |
0.2260 USDT |
1,622,296.0221 KMD |
0.2221 USDT |
0.2141 USDT |
0.2194 USDT |
0.2161 USDT |
| 2024-08-09 |
0.2305 USDT |
2,342,082.0965 KMD |
0.2346 USDT |
0.2199 USDT |
0.2310 USDT |
0.2326 USDT |
| 2024-08-08 |
0.2194 USDT |
2,753,547.5454 KMD |
0.1991 USDT |
0.1934 USDT |
0.1991 USDT |
0.2212 USDT |
| 2024-08-07 |
0.2137 USDT |
2,651,950.8879 KMD |
0.2196 USDT |
0.1813 USDT |
0.2106 USDT |
0.2056 USDT |
| 2024-08-06 |
0.2167 USDT |
3,739,195.0808 KMD |
0.2075 USDT |
0.2064 USDT |
0.2147 USDT |
0.2245 USDT |
| 2024-08-05 |
0.1963 USDT |
6,345,320.8667 KMD |
0.2234 USDT |
0.1796 USDT |
0.1896 USDT |
0.2028 USDT |
| 2024-08-04 |
0.2341 USDT |
2,855,738.2066 KMD |
0.2294 USDT |
0.2189 USDT |
0.2279 USDT |
0.2274 USDT |
| 2024-08-03 |
0.2347 USDT |
2,787,857.7222 KMD |
0.2295 USDT |
0.2178 USDT |
0.2265 USDT |
0.2242 USDT |
| 2024-08-02 |
0.2484 USDT |
3,128,949.7737 KMD |
0.2572 USDT |
0.2212 USDT |
0.2345 USDT |
0.2244 USDT |
| 2024-08-01 |
0.2561 USDT |
2,715,621.9749 KMD |
0.2634 USDT |
0.2383 USDT |
0.2485 USDT |
0.2463 USDT |
| 2024-07-31 |
0.2613 USDT |
2,507,111.9349 KMD |
0.2638 USDT |
0.2481 USDT |
0.2577 USDT |
0.2664 USDT |
| 2024-07-30 |
0.2679 USDT |
2,503,520.4974 KMD |
0.2647 USDT |
0.2495 USDT |
0.2583 USDT |
0.2673 USDT |
| 2024-07-29 |
0.2752 USDT |
2,741,060.6140 KMD |
0.2685 USDT |
0.2643 USDT |
0.2700 USDT |
0.2657 USDT |
| 2024-07-28 |
0.2823 USDT |
1,908,046.2145 KMD |
0.2833 USDT |
0.2772 USDT |
0.2822 USDT |
0.2816 USDT |
| 2024-07-27 |
0.2809 USDT |
2,236,920.8694 KMD |
0.2834 USDT |
0.2729 USDT |
0.2805 USDT |
0.2778 USDT |
| 2024-07-26 |
0.2796 USDT |
2,387,808.2645 KMD |
0.2721 USDT |
0.2714 USDT |
0.2759 USDT |
0.2820 USDT |
| 2024-07-25 |
0.2670 USDT |
3,276,466.1225 KMD |
0.2685 USDT |
0.2570 USDT |
0.2658 USDT |
0.2721 USDT |
| 2024-07-24 |
0.2781 USDT |
1,984,669.8858 KMD |
0.2766 USDT |
0.2707 USDT |
0.2771 USDT |
0.2766 USDT |
| 2024-07-23 |
0.2819 USDT |
2,087,775.0581 KMD |
0.2803 USDT |
0.2697 USDT |
0.2763 USDT |
0.2716 USDT |
| 2024-07-22 |
0.2939 USDT |
2,075,505.7647 KMD |
0.3017 USDT |
0.2883 USDT |
0.2911 USDT |
0.2911 USDT |
| 2024-07-21 |
0.2972 USDT |
2,120,632.6344 KMD |
0.3011 USDT |
0.2887 USDT |
0.2932 USDT |
0.2973 USDT |
| 2024-07-20 |
0.3008 USDT |
2,200,003.6906 KMD |
0.3057 USDT |
0.2933 USDT |
0.2955 USDT |
0.3033 USDT |
| 2024-07-19 |
0.3034 USDT |
2,307,179.4505 KMD |
0.3058 USDT |
0.2954 USDT |
0.2994 USDT |
0.3090 USDT |
| 2024-07-18 |
0.3146 USDT |
1,779,798.8886 KMD |
0.2954 USDT |
0.2922 USDT |
0.3059 USDT |
0.3020 USDT |
| 2024-07-17 |
0.3271 USDT |
1,462,196.8168 KMD |
0.3252 USDT |
0.3106 USDT |
0.3240 USDT |
0.3115 USDT |
| 2024-07-16 |
0.3125 USDT |
2,601,208.3420 KMD |
0.3096 USDT |
0.2962 USDT |
0.3076 USDT |
0.3263 USDT |
| 2024-07-15 |
0.3222 USDT |
2,392,196.5748 KMD |
0.3154 USDT |
0.3095 USDT |
0.3203 USDT |
0.3190 USDT |
| 2024-07-14 |
0.3076 USDT |
1,997,640.4616 KMD |
0.2842 USDT |
0.2809 USDT |
0.2855 USDT |
0.3123 USDT |
| 2024-07-13 |
0.2831 USDT |
2,103,241.7907 KMD |
0.2815 USDT |
0.2770 USDT |
0.2845 USDT |
0.2810 USDT |
| 2024-07-12 |
0.2840 USDT |
2,029,818.3639 KMD |
0.2867 USDT |
0.2759 USDT |
0.2813 USDT |
0.2847 USDT |
| 2024-07-11 |
0.2822 USDT |
2,080,202.6133 KMD |
0.2713 USDT |
0.2667 USDT |
0.2707 USDT |
0.2855 USDT |
| 2024-07-10 |
0.2803 USDT |
2,285,930.7172 KMD |
0.2769 USDT |
0.2707 USDT |
0.2774 USDT |
0.2764 USDT |
| 2024-07-09 |
0.2828 USDT |
2,581,964.5282 KMD |
0.2852 USDT |
0.2749 USDT |
0.2787 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2758 USDT |
2,584,137.1923 KMD |
0.2554 USDT |
0.2513 USDT |
0.2550 USDT |
0.2839 USDT |
| 2024-07-07 |
0.2667 USDT |
1,430,789.8053 KMD |
0.2722 USDT |
0.2536 USDT |
0.2615 USDT |
0.2552 USDT |
| 2024-07-06 |
0.2662 USDT |
1,802,898.3250 KMD |
0.2658 USDT |
0.2592 USDT |
0.2624 USDT |
0.2702 USDT |
| 2024-07-05 |
0.2580 USDT |
3,633,547.9129 KMD |
0.2683 USDT |
0.2410 USDT |
0.2481 USDT |
0.2657 USDT |
| 2024-07-04 |
0.2920 USDT |
1,410,461.7421 KMD |
0.2974 USDT |
0.2875 USDT |
0.2918 USDT |
0.2887 USDT |
| 2024-07-03 |
0.3016 USDT |
2,609,349.5940 KMD |
0.3057 USDT |
0.2888 USDT |
0.2959 USDT |
0.2982 USDT |
| 2024-07-02 |
0.3050 USDT |
1,923,937.1644 KMD |
0.2941 USDT |
0.2920 USDT |
0.2997 USDT |
0.3035 USDT |
| 2024-07-01 |
0.2985 USDT |
2,082,474.7741 KMD |
0.3027 USDT |
0.2871 USDT |
0.2938 USDT |
0.2982 USDT |
| 2024-06-30 |
0.2998 USDT |
1,879,656.5178 KMD |
0.2946 USDT |
0.2912 USDT |
0.2948 USDT |
0.3022 USDT |
| 2024-06-29 |
0.3090 USDT |
1,614,934.7200 KMD |
0.3110 USDT |
0.2941 USDT |
0.3004 USDT |
0.2956 USDT |
| 2024-06-28 |
0.3078 USDT |
1,393,745.6523 KMD |
0.3118 USDT |
0.2984 USDT |
0.3017 USDT |
0.3027 USDT |
| 2024-06-27 |
0.3376 USDT |
1,669,295.0884 KMD |
0.3362 USDT |
0.3260 USDT |
0.3315 USDT |
0.3487 USDT |
| 2024-06-26 |
0.3396 USDT |
1,525,581.8923 KMD |
0.3384 USDT |
0.3314 USDT |
0.3350 USDT |
0.3330 USDT |