Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2752 USDT |
2,741,060.6140 KMD |
0.2685 USDT |
0.2643 USDT |
0.2700 USDT |
0.2657 USDT |
| 2024-07-28 |
0.2823 USDT |
1,908,046.2145 KMD |
0.2833 USDT |
0.2772 USDT |
0.2822 USDT |
0.2816 USDT |
| 2024-07-27 |
0.2809 USDT |
2,236,920.8694 KMD |
0.2834 USDT |
0.2729 USDT |
0.2805 USDT |
0.2778 USDT |
| 2024-07-26 |
0.2796 USDT |
2,387,808.2645 KMD |
0.2721 USDT |
0.2714 USDT |
0.2759 USDT |
0.2820 USDT |
| 2024-07-25 |
0.2670 USDT |
3,276,466.1225 KMD |
0.2685 USDT |
0.2570 USDT |
0.2658 USDT |
0.2721 USDT |
| 2024-07-24 |
0.2781 USDT |
1,984,669.8858 KMD |
0.2766 USDT |
0.2707 USDT |
0.2771 USDT |
0.2766 USDT |
| 2024-07-23 |
0.2819 USDT |
2,087,775.0581 KMD |
0.2803 USDT |
0.2697 USDT |
0.2763 USDT |
0.2716 USDT |
| 2024-07-22 |
0.2939 USDT |
2,075,505.7647 KMD |
0.3017 USDT |
0.2883 USDT |
0.2911 USDT |
0.2911 USDT |
| 2024-07-21 |
0.2972 USDT |
2,120,632.6344 KMD |
0.3011 USDT |
0.2887 USDT |
0.2932 USDT |
0.2973 USDT |
| 2024-07-20 |
0.3008 USDT |
2,200,003.6906 KMD |
0.3057 USDT |
0.2933 USDT |
0.2955 USDT |
0.3033 USDT |
| 2024-07-19 |
0.3034 USDT |
2,307,179.4505 KMD |
0.3058 USDT |
0.2954 USDT |
0.2994 USDT |
0.3090 USDT |
| 2024-07-18 |
0.3146 USDT |
1,779,798.8886 KMD |
0.2954 USDT |
0.2922 USDT |
0.3059 USDT |
0.3020 USDT |
| 2024-07-17 |
0.3271 USDT |
1,462,196.8168 KMD |
0.3252 USDT |
0.3106 USDT |
0.3240 USDT |
0.3115 USDT |
| 2024-07-16 |
0.3125 USDT |
2,601,208.3420 KMD |
0.3096 USDT |
0.2962 USDT |
0.3076 USDT |
0.3263 USDT |
| 2024-07-15 |
0.3222 USDT |
2,392,196.5748 KMD |
0.3154 USDT |
0.3095 USDT |
0.3203 USDT |
0.3190 USDT |
| 2024-07-14 |
0.3076 USDT |
1,997,640.4616 KMD |
0.2842 USDT |
0.2809 USDT |
0.2855 USDT |
0.3123 USDT |
| 2024-07-13 |
0.2831 USDT |
2,103,241.7907 KMD |
0.2815 USDT |
0.2770 USDT |
0.2845 USDT |
0.2810 USDT |
| 2024-07-12 |
0.2840 USDT |
2,029,818.3639 KMD |
0.2867 USDT |
0.2759 USDT |
0.2813 USDT |
0.2847 USDT |
| 2024-07-11 |
0.2822 USDT |
2,080,202.6133 KMD |
0.2713 USDT |
0.2667 USDT |
0.2707 USDT |
0.2855 USDT |
| 2024-07-10 |
0.2803 USDT |
2,285,930.7172 KMD |
0.2769 USDT |
0.2707 USDT |
0.2774 USDT |
0.2764 USDT |
| 2024-07-09 |
0.2828 USDT |
2,581,964.5282 KMD |
0.2852 USDT |
0.2749 USDT |
0.2787 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2758 USDT |
2,584,137.1923 KMD |
0.2554 USDT |
0.2513 USDT |
0.2550 USDT |
0.2839 USDT |
| 2024-07-07 |
0.2667 USDT |
1,430,789.8053 KMD |
0.2722 USDT |
0.2536 USDT |
0.2615 USDT |
0.2552 USDT |
| 2024-07-06 |
0.2662 USDT |
1,802,898.3250 KMD |
0.2658 USDT |
0.2592 USDT |
0.2624 USDT |
0.2702 USDT |
| 2024-07-05 |
0.2580 USDT |
3,633,547.9129 KMD |
0.2683 USDT |
0.2410 USDT |
0.2481 USDT |
0.2657 USDT |
| 2024-07-04 |
0.2920 USDT |
1,410,461.7421 KMD |
0.2974 USDT |
0.2875 USDT |
0.2918 USDT |
0.2887 USDT |
| 2024-07-03 |
0.3016 USDT |
2,609,349.5940 KMD |
0.3057 USDT |
0.2888 USDT |
0.2959 USDT |
0.2982 USDT |
| 2024-07-02 |
0.3050 USDT |
1,923,937.1644 KMD |
0.2941 USDT |
0.2920 USDT |
0.2997 USDT |
0.3035 USDT |
| 2024-07-01 |
0.2985 USDT |
2,082,474.7741 KMD |
0.3027 USDT |
0.2871 USDT |
0.2938 USDT |
0.2982 USDT |
| 2024-06-30 |
0.2998 USDT |
1,879,656.5178 KMD |
0.2946 USDT |
0.2912 USDT |
0.2948 USDT |
0.3022 USDT |
| 2024-06-29 |
0.3090 USDT |
1,614,934.7200 KMD |
0.3110 USDT |
0.2941 USDT |
0.3004 USDT |
0.2956 USDT |
| 2024-06-28 |
0.3078 USDT |
1,393,745.6523 KMD |
0.3118 USDT |
0.2984 USDT |
0.3017 USDT |
0.3027 USDT |
| 2024-06-27 |
0.3376 USDT |
1,669,295.0884 KMD |
0.3362 USDT |
0.3260 USDT |
0.3315 USDT |
0.3487 USDT |
| 2024-06-26 |
0.3396 USDT |
1,525,581.8923 KMD |
0.3384 USDT |
0.3314 USDT |
0.3350 USDT |
0.3330 USDT |
| 2024-06-25 |
0.3446 USDT |
2,178,872.8609 KMD |
0.3417 USDT |
0.3355 USDT |
0.3419 USDT |
0.3410 USDT |
| 2024-06-24 |
0.3320 USDT |
2,528,600.2046 KMD |
0.3280 USDT |
0.3198 USDT |
0.3240 USDT |
0.3396 USDT |
| 2024-06-23 |
0.3377 USDT |
1,585,627.1518 KMD |
0.3437 USDT |
0.3243 USDT |
0.3294 USDT |
0.3268 USDT |
| 2024-06-22 |
0.3408 USDT |
1,558,508.2967 KMD |
0.3455 USDT |
0.3332 USDT |
0.3375 USDT |
0.3433 USDT |
| 2024-06-21 |
0.3440 USDT |
1,706,725.7700 KMD |
0.3426 USDT |
0.3353 USDT |
0.3434 USDT |
0.3461 USDT |
| 2024-06-20 |
0.3373 USDT |
2,035,119.3142 KMD |
0.3279 USDT |
0.3244 USDT |
0.3293 USDT |
0.3454 USDT |
| 2024-06-19 |
0.3350 USDT |
2,301,214.3313 KMD |
0.3315 USDT |
0.3248 USDT |
0.3302 USDT |
0.3272 USDT |
| 2024-06-18 |
0.3350 USDT |
1,916,233.1234 KMD |
0.3559 USDT |
0.3196 USDT |
0.3321 USDT |
0.3287 USDT |
| 2024-06-17 |
0.3662 USDT |
2,075,806.5142 KMD |
0.3853 USDT |
0.3512 USDT |
0.3611 USDT |
0.3603 USDT |
| 2024-06-16 |
0.3778 USDT |
1,026,813.9234 KMD |
0.3794 USDT |
0.3716 USDT |
0.3762 USDT |
0.3851 USDT |
| 2024-06-15 |
0.3792 USDT |
1,802,031.4584 KMD |
0.3732 USDT |
0.3697 USDT |
0.3738 USDT |
0.3781 USDT |
| 2024-06-14 |
0.3781 USDT |
1,614,869.5080 KMD |
0.3743 USDT |
0.3689 USDT |
0.3707 USDT |
0.3698 USDT |
| 2024-06-13 |
0.3777 USDT |
1,885,075.9705 KMD |
0.3856 USDT |
0.3689 USDT |
0.3768 USDT |
0.3755 USDT |
| 2024-06-12 |
0.3800 USDT |
1,445,302.0157 KMD |
0.3728 USDT |
0.3640 USDT |
0.3739 USDT |
0.3971 USDT |
| 2024-06-11 |
0.3856 USDT |
2,038,679.8373 KMD |
0.3956 USDT |
0.3650 USDT |
0.3749 USDT |
0.3737 USDT |
| 2024-06-10 |
0.4011 USDT |
1,143,276.9379 KMD |
0.4068 USDT |
0.3919 USDT |
0.3971 USDT |
0.4017 USDT |