Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3446 USDT |
2,178,872.8609 KMD |
0.3417 USDT |
0.3355 USDT |
0.3419 USDT |
0.3410 USDT |
| 2024-06-24 |
0.3320 USDT |
2,528,600.2046 KMD |
0.3280 USDT |
0.3198 USDT |
0.3240 USDT |
0.3396 USDT |
| 2024-06-23 |
0.3377 USDT |
1,585,627.1518 KMD |
0.3437 USDT |
0.3243 USDT |
0.3294 USDT |
0.3268 USDT |
| 2024-06-22 |
0.3408 USDT |
1,558,508.2967 KMD |
0.3455 USDT |
0.3332 USDT |
0.3375 USDT |
0.3433 USDT |
| 2024-06-21 |
0.3440 USDT |
1,706,725.7700 KMD |
0.3426 USDT |
0.3353 USDT |
0.3434 USDT |
0.3461 USDT |
| 2024-06-20 |
0.3373 USDT |
2,035,119.3142 KMD |
0.3279 USDT |
0.3244 USDT |
0.3293 USDT |
0.3454 USDT |
| 2024-06-19 |
0.3350 USDT |
2,301,214.3313 KMD |
0.3315 USDT |
0.3248 USDT |
0.3302 USDT |
0.3272 USDT |
| 2024-06-18 |
0.3350 USDT |
1,916,233.1234 KMD |
0.3559 USDT |
0.3196 USDT |
0.3321 USDT |
0.3287 USDT |
| 2024-06-17 |
0.3662 USDT |
2,075,806.5142 KMD |
0.3853 USDT |
0.3512 USDT |
0.3611 USDT |
0.3603 USDT |
| 2024-06-16 |
0.3778 USDT |
1,026,813.9234 KMD |
0.3794 USDT |
0.3716 USDT |
0.3762 USDT |
0.3851 USDT |
| 2024-06-15 |
0.3792 USDT |
1,802,031.4584 KMD |
0.3732 USDT |
0.3697 USDT |
0.3738 USDT |
0.3781 USDT |
| 2024-06-14 |
0.3781 USDT |
1,614,869.5080 KMD |
0.3743 USDT |
0.3689 USDT |
0.3707 USDT |
0.3698 USDT |
| 2024-06-13 |
0.3777 USDT |
1,885,075.9705 KMD |
0.3856 USDT |
0.3689 USDT |
0.3768 USDT |
0.3755 USDT |
| 2024-06-12 |
0.3800 USDT |
1,445,302.0157 KMD |
0.3728 USDT |
0.3640 USDT |
0.3739 USDT |
0.3971 USDT |
| 2024-06-11 |
0.3856 USDT |
2,038,679.8373 KMD |
0.3956 USDT |
0.3650 USDT |
0.3749 USDT |
0.3737 USDT |
| 2024-06-10 |
0.4011 USDT |
1,143,276.9379 KMD |
0.4068 USDT |
0.3919 USDT |
0.3971 USDT |
0.4017 USDT |
| 2024-06-09 |
0.4029 USDT |
1,269,333.0137 KMD |
0.4000 USDT |
0.3935 USDT |
0.3994 USDT |
0.4095 USDT |
| 2024-06-08 |
0.4084 USDT |
1,774,847.1478 KMD |
0.4051 USDT |
0.3988 USDT |
0.4038 USDT |
0.4014 USDT |
| 2024-06-07 |
0.4424 USDT |
1,625,113.4409 KMD |
0.4639 USDT |
0.3953 USDT |
0.4137 USDT |
0.4078 USDT |
| 2024-06-06 |
0.4373 USDT |
1,400,230.9109 KMD |
0.4343 USDT |
0.4262 USDT |
0.4341 USDT |
0.4519 USDT |
| 2024-06-05 |
0.4310 USDT |
1,310,272.8781 KMD |
0.4256 USDT |
0.4220 USDT |
0.4302 USDT |
0.4384 USDT |
| 2024-06-04 |
0.4159 USDT |
1,540,218.5346 KMD |
0.4130 USDT |
0.4099 USDT |
0.4164 USDT |
0.4257 USDT |
| 2024-06-03 |
0.4150 USDT |
1,448,960.7182 KMD |
0.4070 USDT |
0.4046 USDT |
0.4086 USDT |
0.4161 USDT |
| 2024-06-02 |
0.4098 USDT |
1,532,522.3325 KMD |
0.4062 USDT |
0.4026 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-06-01 |
0.4039 USDT |
1,645,543.3349 KMD |
0.4085 USDT |
0.3954 USDT |
0.4013 USDT |
0.4083 USDT |
| 2024-05-31 |
0.4001 USDT |
1,352,992.0125 KMD |
0.3992 USDT |
0.3891 USDT |
0.3942 USDT |
0.4000 USDT |
| 2024-05-30 |
0.3989 USDT |
1,421,116.7196 KMD |
0.3953 USDT |
0.3844 USDT |
0.3948 USDT |
0.4135 USDT |
| 2024-05-29 |
0.4037 USDT |
1,873,155.7711 KMD |
0.4015 USDT |
0.3960 USDT |
0.4011 USDT |
0.3966 USDT |
| 2024-05-28 |
0.3946 USDT |
1,991,663.9671 KMD |
0.4016 USDT |
0.3873 USDT |
0.3947 USDT |
0.3982 USDT |
| 2024-05-27 |
0.3979 USDT |
1,264,881.1069 KMD |
0.3998 USDT |
0.3881 USDT |
0.3934 USDT |
0.4015 USDT |
| 2024-05-26 |
0.3871 USDT |
1,167,402.3589 KMD |
0.3864 USDT |
0.3781 USDT |
0.3815 USDT |
0.3953 USDT |
| 2024-05-25 |
0.3832 USDT |
1,725,455.5763 KMD |
0.3802 USDT |
0.3778 USDT |
0.3824 USDT |
0.3856 USDT |
| 2024-05-24 |
0.3747 USDT |
1,774,031.5065 KMD |
0.3751 USDT |
0.3634 USDT |
0.3733 USDT |
0.3733 USDT |
| 2024-05-23 |
0.3904 USDT |
2,018,064.5716 KMD |
0.3969 USDT |
0.3673 USDT |
0.3765 USDT |
0.3680 USDT |
| 2024-05-22 |
0.3954 USDT |
1,887,020.1968 KMD |
0.3893 USDT |
0.3827 USDT |
0.3880 USDT |
0.4027 USDT |
| 2024-05-21 |
0.3856 USDT |
1,598,321.2044 KMD |
0.3934 USDT |
0.3780 USDT |
0.3800 USDT |
0.3862 USDT |
| 2024-05-20 |
0.3636 USDT |
1,042,765.4962 KMD |
0.3735 USDT |
0.3418 USDT |
0.3538 USDT |
0.3673 USDT |
| 2024-05-19 |
0.3884 USDT |
1,458,732.8881 KMD |
0.3754 USDT |
0.3724 USDT |
0.3756 USDT |
0.3728 USDT |
| 2024-05-18 |
0.3930 USDT |
1,375,183.0844 KMD |
0.4099 USDT |
0.3695 USDT |
0.3794 USDT |
0.3798 USDT |
| 2024-05-17 |
0.4051 USDT |
1,452,078.3587 KMD |
0.3982 USDT |
0.3924 USDT |
0.3984 USDT |
0.4069 USDT |
| 2024-05-16 |
0.3839 USDT |
2,233,584.4220 KMD |
0.3736 USDT |
0.3630 USDT |
0.3689 USDT |
0.3994 USDT |
| 2024-05-15 |
0.3624 USDT |
1,246,382.4198 KMD |
0.3637 USDT |
0.3409 USDT |
0.3547 USDT |
0.3620 USDT |
| 2024-05-14 |
0.3717 USDT |
1,348,382.0426 KMD |
0.3737 USDT |
0.3619 USDT |
0.3669 USDT |
0.3669 USDT |
| 2024-05-13 |
0.3850 USDT |
1,865,148.1228 KMD |
0.4069 USDT |
0.3708 USDT |
0.3768 USDT |
0.3779 USDT |
| 2024-05-12 |
0.3977 USDT |
812,925.0036 KMD |
0.3915 USDT |
0.3904 USDT |
0.3944 USDT |
0.4075 USDT |
| 2024-05-11 |
0.4059 USDT |
1,236,805.7037 KMD |
0.3984 USDT |
0.3966 USDT |
0.4054 USDT |
0.4100 USDT |
| 2024-05-10 |
0.4038 USDT |
1,843,429.3694 KMD |
0.4132 USDT |
0.3839 USDT |
0.3929 USDT |
0.3915 USDT |
| 2024-05-09 |
0.4204 USDT |
798,677.9906 KMD |
0.4410 USDT |
0.4006 USDT |
0.4108 USDT |
0.4259 USDT |
| 2024-05-08 |
0.3852 USDT |
1,843,656.2546 KMD |
0.3802 USDT |
0.3586 USDT |
0.3641 USDT |
0.4259 USDT |
| 2024-05-07 |
0.3821 USDT |
1,363,327.9569 KMD |
0.3814 USDT |
0.3743 USDT |
0.3834 USDT |
0.3825 USDT |