Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4029 USDT |
1,269,333.0137 KMD |
0.4000 USDT |
0.3935 USDT |
0.3994 USDT |
0.4095 USDT |
| 2024-06-08 |
0.4084 USDT |
1,774,847.1478 KMD |
0.4051 USDT |
0.3988 USDT |
0.4038 USDT |
0.4014 USDT |
| 2024-06-07 |
0.4424 USDT |
1,625,113.4409 KMD |
0.4639 USDT |
0.3953 USDT |
0.4137 USDT |
0.4078 USDT |
| 2024-06-06 |
0.4373 USDT |
1,400,230.9109 KMD |
0.4343 USDT |
0.4262 USDT |
0.4341 USDT |
0.4519 USDT |
| 2024-06-05 |
0.4310 USDT |
1,310,272.8781 KMD |
0.4256 USDT |
0.4220 USDT |
0.4302 USDT |
0.4384 USDT |
| 2024-06-04 |
0.4159 USDT |
1,540,218.5346 KMD |
0.4130 USDT |
0.4099 USDT |
0.4164 USDT |
0.4257 USDT |
| 2024-06-03 |
0.4150 USDT |
1,448,960.7182 KMD |
0.4070 USDT |
0.4046 USDT |
0.4086 USDT |
0.4161 USDT |
| 2024-06-02 |
0.4098 USDT |
1,532,522.3325 KMD |
0.4062 USDT |
0.4026 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-06-01 |
0.4039 USDT |
1,645,543.3349 KMD |
0.4085 USDT |
0.3954 USDT |
0.4013 USDT |
0.4083 USDT |
| 2024-05-31 |
0.4001 USDT |
1,352,992.0125 KMD |
0.3992 USDT |
0.3891 USDT |
0.3942 USDT |
0.4000 USDT |
| 2024-05-30 |
0.3989 USDT |
1,421,116.7196 KMD |
0.3953 USDT |
0.3844 USDT |
0.3948 USDT |
0.4135 USDT |
| 2024-05-29 |
0.4037 USDT |
1,873,155.7711 KMD |
0.4015 USDT |
0.3960 USDT |
0.4011 USDT |
0.3966 USDT |
| 2024-05-28 |
0.3946 USDT |
1,991,663.9671 KMD |
0.4016 USDT |
0.3873 USDT |
0.3947 USDT |
0.3982 USDT |
| 2024-05-27 |
0.3979 USDT |
1,264,881.1069 KMD |
0.3998 USDT |
0.3881 USDT |
0.3934 USDT |
0.4015 USDT |
| 2024-05-26 |
0.3871 USDT |
1,167,402.3589 KMD |
0.3864 USDT |
0.3781 USDT |
0.3815 USDT |
0.3953 USDT |
| 2024-05-25 |
0.3832 USDT |
1,725,455.5763 KMD |
0.3802 USDT |
0.3778 USDT |
0.3824 USDT |
0.3856 USDT |
| 2024-05-24 |
0.3747 USDT |
1,774,031.5065 KMD |
0.3751 USDT |
0.3634 USDT |
0.3733 USDT |
0.3733 USDT |
| 2024-05-23 |
0.3904 USDT |
2,018,064.5716 KMD |
0.3969 USDT |
0.3673 USDT |
0.3765 USDT |
0.3680 USDT |
| 2024-05-22 |
0.3954 USDT |
1,887,020.1968 KMD |
0.3893 USDT |
0.3827 USDT |
0.3880 USDT |
0.4027 USDT |
| 2024-05-21 |
0.3856 USDT |
1,598,321.2044 KMD |
0.3934 USDT |
0.3780 USDT |
0.3800 USDT |
0.3862 USDT |
| 2024-05-20 |
0.3636 USDT |
1,042,765.4962 KMD |
0.3735 USDT |
0.3418 USDT |
0.3538 USDT |
0.3673 USDT |
| 2024-05-19 |
0.3884 USDT |
1,458,732.8881 KMD |
0.3754 USDT |
0.3724 USDT |
0.3756 USDT |
0.3728 USDT |
| 2024-05-18 |
0.3930 USDT |
1,375,183.0844 KMD |
0.4099 USDT |
0.3695 USDT |
0.3794 USDT |
0.3798 USDT |
| 2024-05-17 |
0.4051 USDT |
1,452,078.3587 KMD |
0.3982 USDT |
0.3924 USDT |
0.3984 USDT |
0.4069 USDT |
| 2024-05-16 |
0.3839 USDT |
2,233,584.4220 KMD |
0.3736 USDT |
0.3630 USDT |
0.3689 USDT |
0.3994 USDT |
| 2024-05-15 |
0.3624 USDT |
1,246,382.4198 KMD |
0.3637 USDT |
0.3409 USDT |
0.3547 USDT |
0.3620 USDT |
| 2024-05-14 |
0.3717 USDT |
1,348,382.0426 KMD |
0.3737 USDT |
0.3619 USDT |
0.3669 USDT |
0.3669 USDT |
| 2024-05-13 |
0.3850 USDT |
1,865,148.1228 KMD |
0.4069 USDT |
0.3708 USDT |
0.3768 USDT |
0.3779 USDT |
| 2024-05-12 |
0.3977 USDT |
812,925.0036 KMD |
0.3915 USDT |
0.3904 USDT |
0.3944 USDT |
0.4075 USDT |
| 2024-05-11 |
0.4059 USDT |
1,236,805.7037 KMD |
0.3984 USDT |
0.3966 USDT |
0.4054 USDT |
0.4100 USDT |
| 2024-05-10 |
0.4038 USDT |
1,843,429.3694 KMD |
0.4132 USDT |
0.3839 USDT |
0.3929 USDT |
0.3915 USDT |
| 2024-05-09 |
0.4204 USDT |
798,677.9906 KMD |
0.4410 USDT |
0.4006 USDT |
0.4108 USDT |
0.4259 USDT |
| 2024-05-08 |
0.3852 USDT |
1,843,656.2546 KMD |
0.3802 USDT |
0.3586 USDT |
0.3641 USDT |
0.4259 USDT |
| 2024-05-07 |
0.3821 USDT |
1,363,327.9569 KMD |
0.3814 USDT |
0.3743 USDT |
0.3834 USDT |
0.3825 USDT |
| 2024-05-06 |
0.3999 USDT |
1,148,403.0515 KMD |
0.3969 USDT |
0.3893 USDT |
0.3909 USDT |
0.3894 USDT |
| 2024-05-05 |
0.4127 USDT |
1,324,050.3670 KMD |
0.4203 USDT |
0.3950 USDT |
0.3985 USDT |
0.3966 USDT |
| 2024-05-04 |
0.4183 USDT |
1,044,342.1968 KMD |
0.4207 USDT |
0.4125 USDT |
0.4191 USDT |
0.4187 USDT |
| 2024-05-03 |
0.4071 USDT |
1,291,659.5471 KMD |
0.4030 USDT |
0.3969 USDT |
0.4068 USDT |
0.4116 USDT |
| 2024-05-02 |
0.3907 USDT |
2,170,983.0244 KMD |
0.3856 USDT |
0.3727 USDT |
0.3811 USDT |
0.4069 USDT |
| 2024-05-01 |
0.3758 USDT |
2,513,849.2313 KMD |
0.3804 USDT |
0.3511 USDT |
0.3659 USDT |
0.3831 USDT |
| 2024-04-30 |
0.3935 USDT |
1,469,058.6902 KMD |
0.4098 USDT |
0.3615 USDT |
0.3726 USDT |
0.3712 USDT |
| 2024-04-29 |
0.4024 USDT |
1,345,323.9737 KMD |
0.4092 USDT |
0.3878 USDT |
0.4018 USDT |
0.4002 USDT |
| 2024-04-28 |
0.4167 USDT |
1,743,555.5226 KMD |
0.4072 USDT |
0.4059 USDT |
0.4120 USDT |
0.4164 USDT |
| 2024-04-27 |
0.3995 USDT |
1,160,383.2047 KMD |
0.4036 USDT |
0.3908 USDT |
0.4015 USDT |
0.4011 USDT |
| 2024-04-26 |
0.4094 USDT |
1,896,432.1941 KMD |
0.4032 USDT |
0.3964 USDT |
0.4037 USDT |
0.4069 USDT |
| 2024-04-25 |
0.4154 USDT |
1,867,350.4944 KMD |
0.4219 USDT |
0.4000 USDT |
0.4068 USDT |
0.4061 USDT |
| 2024-04-24 |
0.4542 USDT |
1,077,665.7788 KMD |
0.4108 USDT |
0.4103 USDT |
0.4164 USDT |
0.4434 USDT |
| 2024-04-23 |
0.3933 USDT |
1,382,252.2165 KMD |
0.3929 USDT |
0.3772 USDT |
0.3865 USDT |
0.4084 USDT |
| 2024-04-22 |
0.4036 USDT |
1,777,427.5444 KMD |
0.4328 USDT |
0.3819 USDT |
0.3894 USDT |
0.3912 USDT |
| 2024-04-21 |
0.4134 USDT |
995,694.0127 KMD |
0.4156 USDT |
0.4058 USDT |
0.4126 USDT |
0.4149 USDT |