Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.2831 USDT |
2,103,241.7907 KMD |
0.2815 USDT |
0.2770 USDT |
0.2845 USDT |
0.2810 USDT |
| 2024-07-12 |
0.2840 USDT |
2,029,818.3639 KMD |
0.2867 USDT |
0.2759 USDT |
0.2813 USDT |
0.2847 USDT |
| 2024-07-11 |
0.2822 USDT |
2,080,202.6133 KMD |
0.2713 USDT |
0.2667 USDT |
0.2707 USDT |
0.2855 USDT |
| 2024-07-10 |
0.2803 USDT |
2,285,930.7172 KMD |
0.2769 USDT |
0.2707 USDT |
0.2774 USDT |
0.2764 USDT |
| 2024-07-09 |
0.2828 USDT |
2,581,964.5282 KMD |
0.2852 USDT |
0.2749 USDT |
0.2787 USDT |
0.2761 USDT |
| 2024-07-08 |
0.2758 USDT |
2,584,137.1923 KMD |
0.2554 USDT |
0.2513 USDT |
0.2550 USDT |
0.2839 USDT |
| 2024-07-07 |
0.2667 USDT |
1,430,789.8053 KMD |
0.2722 USDT |
0.2536 USDT |
0.2615 USDT |
0.2552 USDT |
| 2024-07-06 |
0.2662 USDT |
1,802,898.3250 KMD |
0.2658 USDT |
0.2592 USDT |
0.2624 USDT |
0.2702 USDT |
| 2024-07-05 |
0.2580 USDT |
3,633,547.9129 KMD |
0.2683 USDT |
0.2410 USDT |
0.2481 USDT |
0.2657 USDT |
| 2024-07-04 |
0.2920 USDT |
1,410,461.7421 KMD |
0.2974 USDT |
0.2875 USDT |
0.2918 USDT |
0.2887 USDT |
| 2024-07-03 |
0.3016 USDT |
2,609,349.5940 KMD |
0.3057 USDT |
0.2888 USDT |
0.2959 USDT |
0.2982 USDT |
| 2024-07-02 |
0.3050 USDT |
1,923,937.1644 KMD |
0.2941 USDT |
0.2920 USDT |
0.2997 USDT |
0.3035 USDT |
| 2024-07-01 |
0.2985 USDT |
2,082,474.7741 KMD |
0.3027 USDT |
0.2871 USDT |
0.2938 USDT |
0.2982 USDT |
| 2024-06-30 |
0.2998 USDT |
1,879,656.5178 KMD |
0.2946 USDT |
0.2912 USDT |
0.2948 USDT |
0.3022 USDT |
| 2024-06-29 |
0.3090 USDT |
1,614,934.7200 KMD |
0.3110 USDT |
0.2941 USDT |
0.3004 USDT |
0.2956 USDT |
| 2024-06-28 |
0.3078 USDT |
1,393,745.6523 KMD |
0.3118 USDT |
0.2984 USDT |
0.3017 USDT |
0.3027 USDT |
| 2024-06-27 |
0.3376 USDT |
1,669,295.0884 KMD |
0.3362 USDT |
0.3260 USDT |
0.3315 USDT |
0.3487 USDT |
| 2024-06-26 |
0.3396 USDT |
1,525,581.8923 KMD |
0.3384 USDT |
0.3314 USDT |
0.3350 USDT |
0.3330 USDT |
| 2024-06-25 |
0.3446 USDT |
2,178,872.8609 KMD |
0.3417 USDT |
0.3355 USDT |
0.3419 USDT |
0.3410 USDT |
| 2024-06-24 |
0.3320 USDT |
2,528,600.2046 KMD |
0.3280 USDT |
0.3198 USDT |
0.3240 USDT |
0.3396 USDT |
| 2024-06-23 |
0.3377 USDT |
1,585,627.1518 KMD |
0.3437 USDT |
0.3243 USDT |
0.3294 USDT |
0.3268 USDT |
| 2024-06-22 |
0.3408 USDT |
1,558,508.2967 KMD |
0.3455 USDT |
0.3332 USDT |
0.3375 USDT |
0.3433 USDT |
| 2024-06-21 |
0.3440 USDT |
1,706,725.7700 KMD |
0.3426 USDT |
0.3353 USDT |
0.3434 USDT |
0.3461 USDT |
| 2024-06-20 |
0.3373 USDT |
2,035,119.3142 KMD |
0.3279 USDT |
0.3244 USDT |
0.3293 USDT |
0.3454 USDT |
| 2024-06-19 |
0.3350 USDT |
2,301,214.3313 KMD |
0.3315 USDT |
0.3248 USDT |
0.3302 USDT |
0.3272 USDT |
| 2024-06-18 |
0.3350 USDT |
1,916,233.1234 KMD |
0.3559 USDT |
0.3196 USDT |
0.3321 USDT |
0.3287 USDT |
| 2024-06-17 |
0.3662 USDT |
2,075,806.5142 KMD |
0.3853 USDT |
0.3512 USDT |
0.3611 USDT |
0.3603 USDT |
| 2024-06-16 |
0.3778 USDT |
1,026,813.9234 KMD |
0.3794 USDT |
0.3716 USDT |
0.3762 USDT |
0.3851 USDT |
| 2024-06-15 |
0.3792 USDT |
1,802,031.4584 KMD |
0.3732 USDT |
0.3697 USDT |
0.3738 USDT |
0.3781 USDT |
| 2024-06-14 |
0.3781 USDT |
1,614,869.5080 KMD |
0.3743 USDT |
0.3689 USDT |
0.3707 USDT |
0.3698 USDT |
| 2024-06-13 |
0.3777 USDT |
1,885,075.9705 KMD |
0.3856 USDT |
0.3689 USDT |
0.3768 USDT |
0.3755 USDT |
| 2024-06-12 |
0.3800 USDT |
1,445,302.0157 KMD |
0.3728 USDT |
0.3640 USDT |
0.3739 USDT |
0.3971 USDT |
| 2024-06-11 |
0.3856 USDT |
2,038,679.8373 KMD |
0.3956 USDT |
0.3650 USDT |
0.3749 USDT |
0.3737 USDT |
| 2024-06-10 |
0.4011 USDT |
1,143,276.9379 KMD |
0.4068 USDT |
0.3919 USDT |
0.3971 USDT |
0.4017 USDT |
| 2024-06-09 |
0.4029 USDT |
1,269,333.0137 KMD |
0.4000 USDT |
0.3935 USDT |
0.3994 USDT |
0.4095 USDT |
| 2024-06-08 |
0.4084 USDT |
1,774,847.1478 KMD |
0.4051 USDT |
0.3988 USDT |
0.4038 USDT |
0.4014 USDT |
| 2024-06-07 |
0.4424 USDT |
1,625,113.4409 KMD |
0.4639 USDT |
0.3953 USDT |
0.4137 USDT |
0.4078 USDT |
| 2024-06-06 |
0.4373 USDT |
1,400,230.9109 KMD |
0.4343 USDT |
0.4262 USDT |
0.4341 USDT |
0.4519 USDT |
| 2024-06-05 |
0.4310 USDT |
1,310,272.8781 KMD |
0.4256 USDT |
0.4220 USDT |
0.4302 USDT |
0.4384 USDT |
| 2024-06-04 |
0.4159 USDT |
1,540,218.5346 KMD |
0.4130 USDT |
0.4099 USDT |
0.4164 USDT |
0.4257 USDT |
| 2024-06-03 |
0.4150 USDT |
1,448,960.7182 KMD |
0.4070 USDT |
0.4046 USDT |
0.4086 USDT |
0.4161 USDT |
| 2024-06-02 |
0.4098 USDT |
1,532,522.3325 KMD |
0.4062 USDT |
0.4026 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-06-01 |
0.4039 USDT |
1,645,543.3349 KMD |
0.4085 USDT |
0.3954 USDT |
0.4013 USDT |
0.4083 USDT |
| 2024-05-31 |
0.4001 USDT |
1,352,992.0125 KMD |
0.3992 USDT |
0.3891 USDT |
0.3942 USDT |
0.4000 USDT |
| 2024-05-30 |
0.3989 USDT |
1,421,116.7196 KMD |
0.3953 USDT |
0.3844 USDT |
0.3948 USDT |
0.4135 USDT |
| 2024-05-29 |
0.4037 USDT |
1,873,155.7711 KMD |
0.4015 USDT |
0.3960 USDT |
0.4011 USDT |
0.3966 USDT |
| 2024-05-28 |
0.3946 USDT |
1,991,663.9671 KMD |
0.4016 USDT |
0.3873 USDT |
0.3947 USDT |
0.3982 USDT |
| 2024-05-27 |
0.3979 USDT |
1,264,881.1069 KMD |
0.3998 USDT |
0.3881 USDT |
0.3934 USDT |
0.4015 USDT |
| 2024-05-26 |
0.3871 USDT |
1,167,402.3589 KMD |
0.3864 USDT |
0.3781 USDT |
0.3815 USDT |
0.3953 USDT |
| 2024-05-25 |
0.3832 USDT |
1,725,455.5763 KMD |
0.3802 USDT |
0.3778 USDT |
0.3824 USDT |
0.3856 USDT |