Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4036 USDT |
1,777,427.5444 KMD |
0.4328 USDT |
0.3819 USDT |
0.3894 USDT |
0.3912 USDT |
| 2024-04-21 |
0.4134 USDT |
995,694.0127 KMD |
0.4156 USDT |
0.4058 USDT |
0.4126 USDT |
0.4149 USDT |
| 2024-04-20 |
0.3944 USDT |
1,471,489.7886 KMD |
0.3831 USDT |
0.3805 USDT |
0.3902 USDT |
0.4018 USDT |
| 2024-04-19 |
0.3810 USDT |
2,641,343.7312 KMD |
0.3865 USDT |
0.3437 USDT |
0.3602 USDT |
0.3877 USDT |
| 2024-04-18 |
0.3657 USDT |
1,660,791.8813 KMD |
0.3649 USDT |
0.3460 USDT |
0.3586 USDT |
0.3867 USDT |
| 2024-04-17 |
0.3808 USDT |
1,238,159.7181 KMD |
0.3862 USDT |
0.3695 USDT |
0.3736 USDT |
0.3731 USDT |
| 2024-04-16 |
0.3879 USDT |
1,957,728.5061 KMD |
0.3725 USDT |
0.3650 USDT |
0.3814 USDT |
0.4100 USDT |
| 2024-04-15 |
0.3849 USDT |
1,731,211.4951 KMD |
0.3725 USDT |
0.3703 USDT |
0.3754 USDT |
0.3821 USDT |
| 2024-04-14 |
0.3585 USDT |
3,655,971.7074 KMD |
0.3367 USDT |
0.3252 USDT |
0.3374 USDT |
0.3747 USDT |
| 2024-04-13 |
0.3825 USDT |
2,056,590.4688 KMD |
0.3741 USDT |
0.3533 USDT |
0.3682 USDT |
0.4011 USDT |
| 2024-04-12 |
0.4428 USDT |
1,283,701.5682 KMD |
0.4442 USDT |
0.4022 USDT |
0.4463 USDT |
0.4051 USDT |
| 2024-04-11 |
0.4552 USDT |
1,786,223.0333 KMD |
0.4620 USDT |
0.4377 USDT |
0.4444 USDT |
0.4439 USDT |
| 2024-04-10 |
0.4612 USDT |
1,530,552.1573 KMD |
0.4715 USDT |
0.4403 USDT |
0.4530 USDT |
0.4542 USDT |
| 2024-04-09 |
0.4907 USDT |
1,823,768.4113 KMD |
0.5238 USDT |
0.4532 USDT |
0.4727 USDT |
0.4751 USDT |
| 2024-04-08 |
0.4967 USDT |
901,408.2908 KMD |
0.4888 USDT |
0.4797 USDT |
0.4848 USDT |
0.5010 USDT |
| 2024-04-07 |
0.4775 USDT |
1,187,311.1393 KMD |
0.4637 USDT |
0.4632 USDT |
0.4666 USDT |
0.4908 USDT |
| 2024-04-06 |
0.4724 USDT |
1,297,642.7957 KMD |
0.4919 USDT |
0.4548 USDT |
0.4666 USDT |
0.4685 USDT |
| 2024-04-05 |
0.5231 USDT |
1,121,786.3949 KMD |
0.5242 USDT |
0.4885 USDT |
0.5089 USDT |
0.5345 USDT |
| 2024-04-04 |
0.4490 USDT |
1,209,916.0459 KMD |
0.4387 USDT |
0.4259 USDT |
0.4355 USDT |
0.4694 USDT |
| 2024-04-03 |
0.4690 USDT |
1,710,385.7812 KMD |
0.4633 USDT |
0.4370 USDT |
0.4415 USDT |
0.4381 USDT |
| 2024-04-02 |
0.4601 USDT |
2,211,712.8740 KMD |
0.5061 USDT |
0.4363 USDT |
0.4504 USDT |
0.4659 USDT |
| 2024-04-01 |
0.5307 USDT |
1,275,566.9424 KMD |
0.5666 USDT |
0.5053 USDT |
0.5170 USDT |
0.5115 USDT |
| 2024-03-31 |
0.5741 USDT |
1,212,741.3646 KMD |
0.5889 USDT |
0.5402 USDT |
0.5726 USDT |
0.5716 USDT |
| 2024-03-30 |
0.6567 USDT |
1,070,806.3426 KMD |
0.5628 USDT |
0.5560 USDT |
0.6052 USDT |
0.6850 USDT |
| 2024-03-29 |
0.4223 USDT |
1,690,971.3091 KMD |
0.4077 USDT |
0.4007 USDT |
0.4131 USDT |
0.4844 USDT |
| 2024-03-28 |
0.4370 USDT |
1,406,193.0340 KMD |
0.4032 USDT |
0.3984 USDT |
0.4037 USDT |
0.4180 USDT |
| 2024-03-27 |
0.3987 USDT |
2,149,987.9621 KMD |
0.3920 USDT |
0.3849 USDT |
0.3974 USDT |
0.3933 USDT |
| 2024-03-26 |
0.3941 USDT |
1,521,327.7255 KMD |
0.3852 USDT |
0.3829 USDT |
0.3887 USDT |
0.3847 USDT |
| 2024-03-25 |
0.3719 USDT |
1,987,519.9360 KMD |
0.3635 USDT |
0.3593 USDT |
0.3658 USDT |
0.3838 USDT |
| 2024-03-24 |
0.3591 USDT |
1,776,662.5926 KMD |
0.3534 USDT |
0.3397 USDT |
0.3549 USDT |
0.3675 USDT |
| 2024-03-23 |
0.3643 USDT |
1,953,028.8068 KMD |
0.3535 USDT |
0.3517 USDT |
0.3644 USDT |
0.3657 USDT |
| 2024-03-22 |
0.3413 USDT |
2,765,283.9714 KMD |
0.3416 USDT |
0.3268 USDT |
0.3391 USDT |
0.3409 USDT |
| 2024-03-21 |
0.3510 USDT |
2,373,332.1088 KMD |
0.3467 USDT |
0.3343 USDT |
0.3406 USDT |
0.3345 USDT |
| 2024-03-20 |
0.3397 USDT |
2,690,000.6972 KMD |
0.3186 USDT |
0.3152 USDT |
0.3377 USDT |
0.3524 USDT |
| 2024-03-19 |
0.3570 USDT |
3,206,624.7911 KMD |
0.3634 USDT |
0.3189 USDT |
0.3347 USDT |
0.3196 USDT |
| 2024-03-18 |
0.3299 USDT |
2,066,660.9450 KMD |
0.3319 USDT |
0.3128 USDT |
0.3214 USDT |
0.3205 USDT |
| 2024-03-17 |
0.3221 USDT |
2,837,539.2659 KMD |
0.3179 USDT |
0.3032 USDT |
0.3139 USDT |
0.3326 USDT |
| 2024-03-16 |
0.3442 USDT |
3,175,822.3172 KMD |
0.3541 USDT |
0.2945 USDT |
0.3222 USDT |
0.3014 USDT |
| 2024-03-15 |
0.3466 USDT |
3,836,336.1770 KMD |
0.3749 USDT |
0.3159 USDT |
0.3383 USDT |
0.3368 USDT |
| 2024-03-14 |
0.3787 USDT |
2,859,957.7708 KMD |
0.3873 USDT |
0.3529 USDT |
0.3640 USDT |
0.3699 USDT |
| 2024-03-13 |
0.3780 USDT |
2,585,821.1774 KMD |
0.3761 USDT |
0.3650 USDT |
0.3723 USDT |
0.3854 USDT |
| 2024-03-12 |
0.3731 USDT |
2,548,072.2640 KMD |
0.3628 USDT |
0.3433 USDT |
0.3588 USDT |
0.3675 USDT |
| 2024-03-11 |
0.3504 USDT |
3,316,350.9623 KMD |
0.3375 USDT |
0.3207 USDT |
0.3362 USDT |
0.3620 USDT |
| 2024-03-10 |
0.3508 USDT |
1,427,855.3868 KMD |
0.3527 USDT |
0.3434 USDT |
0.3495 USDT |
0.3465 USDT |
| 2024-03-09 |
0.3484 USDT |
2,623,239.2761 KMD |
0.3470 USDT |
0.3395 USDT |
0.3440 USDT |
0.3516 USDT |
| 2024-03-08 |
0.3370 USDT |
2,897,120.0828 KMD |
0.3349 USDT |
0.3255 USDT |
0.3360 USDT |
0.3419 USDT |
| 2024-03-07 |
0.3326 USDT |
2,348,222.9060 KMD |
0.3331 USDT |
0.3261 USDT |
0.3314 USDT |
0.3272 USDT |
| 2024-03-06 |
0.3100 USDT |
3,533,331.1013 KMD |
0.3126 USDT |
0.2912 USDT |
0.3071 USDT |
0.3253 USDT |
| 2024-03-05 |
0.3426 USDT |
3,762,261.8376 KMD |
0.3463 USDT |
0.2916 USDT |
0.3062 USDT |
0.3052 USDT |
| 2024-03-04 |
0.3449 USDT |
2,990,366.5026 KMD |
0.3482 USDT |
0.3337 USDT |
0.3417 USDT |
0.3454 USDT |