Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3476 USDT |
2,248,624.4979 KMD |
0.3645 USDT |
0.3166 USDT |
0.3306 USDT |
0.3473 USDT |
| 2024-03-02 |
0.3496 USDT |
2,268,504.2723 KMD |
0.3419 USDT |
0.3369 USDT |
0.3404 USDT |
0.3579 USDT |
| 2024-03-01 |
0.3377 USDT |
2,975,899.6590 KMD |
0.3277 USDT |
0.3253 USDT |
0.3343 USDT |
0.3425 USDT |
| 2024-02-29 |
0.3310 USDT |
3,932,056.3375 KMD |
0.3163 USDT |
0.3148 USDT |
0.3176 USDT |
0.3331 USDT |
| 2024-02-28 |
0.3281 USDT |
2,898,952.9833 KMD |
0.3343 USDT |
0.2966 USDT |
0.3094 USDT |
0.3064 USDT |
| 2024-02-27 |
0.3243 USDT |
2,148,263.9974 KMD |
0.3215 USDT |
0.3191 USDT |
0.3228 USDT |
0.3284 USDT |
| 2024-02-26 |
0.3225 USDT |
1,753,500.6300 KMD |
0.3194 USDT |
0.3154 USDT |
0.3196 USDT |
0.3230 USDT |
| 2024-02-25 |
0.3114 USDT |
1,416,868.3342 KMD |
0.3110 USDT |
0.3084 USDT |
0.3111 USDT |
0.3117 USDT |
| 2024-02-24 |
0.3097 USDT |
1,444,948.2067 KMD |
0.3039 USDT |
0.3010 USDT |
0.3078 USDT |
0.3127 USDT |
| 2024-02-23 |
0.3056 USDT |
1,947,299.7659 KMD |
0.3049 USDT |
0.2994 USDT |
0.3024 USDT |
0.3063 USDT |
| 2024-02-22 |
0.3012 USDT |
2,025,959.4339 KMD |
0.2947 USDT |
0.2862 USDT |
0.2924 USDT |
0.3060 USDT |
| 2024-02-21 |
0.2981 USDT |
2,155,977.2882 KMD |
0.3069 USDT |
0.2873 USDT |
0.2947 USDT |
0.2900 USDT |
| 2024-02-20 |
0.3038 USDT |
1,645,632.6596 KMD |
0.3066 USDT |
0.2937 USDT |
0.3020 USDT |
0.3012 USDT |
| 2024-02-19 |
0.2964 USDT |
1,504,461.7460 KMD |
0.2931 USDT |
0.2920 USDT |
0.2942 USDT |
0.2961 USDT |
| 2024-02-18 |
0.2936 USDT |
1,312,630.1695 KMD |
0.2905 USDT |
0.2887 USDT |
0.2922 USDT |
0.2956 USDT |
| 2024-02-17 |
0.2882 USDT |
1,558,097.6067 KMD |
0.2863 USDT |
0.2830 USDT |
0.2846 USDT |
0.2921 USDT |
| 2024-02-16 |
0.2891 USDT |
2,421,605.8585 KMD |
0.2948 USDT |
0.2823 USDT |
0.2852 USDT |
0.2862 USDT |
| 2024-02-15 |
0.2882 USDT |
2,169,122.6590 KMD |
0.2850 USDT |
0.2840 USDT |
0.2885 USDT |
0.2889 USDT |
| 2024-02-14 |
0.2807 USDT |
1,864,533.0273 KMD |
0.2762 USDT |
0.2742 USDT |
0.2776 USDT |
0.2826 USDT |
| 2024-02-13 |
0.2809 USDT |
1,956,537.4487 KMD |
0.2820 USDT |
0.2761 USDT |
0.2798 USDT |
0.2772 USDT |
| 2024-02-12 |
0.2847 USDT |
1,129,307.0944 KMD |
0.2834 USDT |
0.2713 USDT |
0.2765 USDT |
0.2865 USDT |
| 2024-02-11 |
0.2655 USDT |
1,418,993.4140 KMD |
0.2606 USDT |
0.2450 USDT |
0.2618 USDT |
0.2744 USDT |
| 2024-02-10 |
0.2769 USDT |
1,738,473.7945 KMD |
0.2680 USDT |
0.2623 USDT |
0.2672 USDT |
0.2699 USDT |
| 2024-02-09 |
0.2536 USDT |
1,658,307.8175 KMD |
0.2504 USDT |
0.2501 USDT |
0.2519 USDT |
0.2550 USDT |
| 2024-02-08 |
0.2516 USDT |
2,127,732.5376 KMD |
0.2521 USDT |
0.2490 USDT |
0.2512 USDT |
0.2510 USDT |
| 2024-02-07 |
0.2463 USDT |
1,189,089.7010 KMD |
0.2453 USDT |
0.2438 USDT |
0.2460 USDT |
0.2477 USDT |
| 2024-02-06 |
0.2454 USDT |
1,803,087.2370 KMD |
0.2446 USDT |
0.2432 USDT |
0.2453 USDT |
0.2457 USDT |
| 2024-02-05 |
0.2477 USDT |
1,757,677.8376 KMD |
0.2497 USDT |
0.2434 USDT |
0.2447 USDT |
0.2446 USDT |
| 2024-02-04 |
0.2429 USDT |
1,204,048.6911 KMD |
0.2419 USDT |
0.2393 USDT |
0.2422 USDT |
0.2483 USDT |
| 2024-02-03 |
0.2468 USDT |
1,968,796.9755 KMD |
0.2472 USDT |
0.2432 USDT |
0.2467 USDT |
0.2461 USDT |
| 2024-02-02 |
0.2445 USDT |
2,906,477.6622 KMD |
0.2431 USDT |
0.2398 USDT |
0.2433 USDT |
0.2473 USDT |
| 2024-02-01 |
0.2418 USDT |
2,354,536.2493 KMD |
0.2418 USDT |
0.2379 USDT |
0.2412 USDT |
0.2420 USDT |
| 2024-01-31 |
0.2465 USDT |
2,372,064.5717 KMD |
0.2486 USDT |
0.2399 USDT |
0.2447 USDT |
0.2445 USDT |
| 2024-01-30 |
0.2498 USDT |
2,756,619.4165 KMD |
0.2507 USDT |
0.2461 USDT |
0.2491 USDT |
0.2496 USDT |
| 2024-01-29 |
0.2502 USDT |
2,243,555.2627 KMD |
0.2473 USDT |
0.2456 USDT |
0.2490 USDT |
0.2509 USDT |
| 2024-01-28 |
0.2540 USDT |
2,239,691.7438 KMD |
0.2537 USDT |
0.2458 USDT |
0.2497 USDT |
0.2497 USDT |
| 2024-01-27 |
0.2517 USDT |
2,375,403.1095 KMD |
0.2481 USDT |
0.2474 USDT |
0.2508 USDT |
0.2549 USDT |
| 2024-01-26 |
0.2455 USDT |
1,979,784.1832 KMD |
0.2439 USDT |
0.2385 USDT |
0.2418 USDT |
0.2506 USDT |
| 2024-01-25 |
0.2367 USDT |
2,707,076.2689 KMD |
0.2392 USDT |
0.2323 USDT |
0.2367 USDT |
0.2411 USDT |
| 2024-01-24 |
0.2381 USDT |
2,708,030.1907 KMD |
0.2361 USDT |
0.2329 USDT |
0.2357 USDT |
0.2377 USDT |
| 2024-01-23 |
0.2358 USDT |
2,063,311.4724 KMD |
0.2390 USDT |
0.2280 USDT |
0.2317 USDT |
0.2329 USDT |
| 2024-01-22 |
0.2474 USDT |
1,444,496.0419 KMD |
0.2529 USDT |
0.2408 USDT |
0.2445 USDT |
0.2453 USDT |
| 2024-01-21 |
0.2529 USDT |
1,909,518.3227 KMD |
0.2519 USDT |
0.2502 USDT |
0.2536 USDT |
0.2530 USDT |
| 2024-01-20 |
0.2487 USDT |
2,757,594.1318 KMD |
0.2471 USDT |
0.2439 USDT |
0.2475 USDT |
0.2537 USDT |
| 2024-01-19 |
0.2453 USDT |
2,960,341.9945 KMD |
0.2463 USDT |
0.2377 USDT |
0.2446 USDT |
0.2447 USDT |
| 2024-01-18 |
0.2655 USDT |
1,929,554.9910 KMD |
0.2697 USDT |
0.2554 USDT |
0.2610 USDT |
0.2623 USDT |
| 2024-01-17 |
0.2567 USDT |
2,862,785.9973 KMD |
0.2549 USDT |
0.2474 USDT |
0.2522 USDT |
0.2612 USDT |
| 2024-01-16 |
0.2505 USDT |
2,230,360.5212 KMD |
0.2522 USDT |
0.2359 USDT |
0.2487 USDT |
0.2543 USDT |
| 2024-01-15 |
0.2433 USDT |
2,402,831.4819 KMD |
0.2392 USDT |
0.2369 USDT |
0.2410 USDT |
0.2450 USDT |
| 2024-01-14 |
0.2451 USDT |
2,833,805.6497 KMD |
0.2488 USDT |
0.2384 USDT |
0.2408 USDT |
0.2405 USDT |