Identifier on Huobi: kmdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.2710 USDT |
3,003,824.2624 KMD |
0.2629 USDT |
0.2614 USDT |
0.2667 USDT |
0.2685 USDT |
| 2024-01-10 |
0.2476 USDT |
3,026,716.9096 KMD |
0.2433 USDT |
0.2359 USDT |
0.2454 USDT |
0.2557 USDT |
| 2024-01-09 |
0.2521 USDT |
2,203,903.5141 KMD |
0.2602 USDT |
0.2409 USDT |
0.2463 USDT |
0.2461 USDT |
| 2024-01-08 |
0.2505 USDT |
3,353,094.1418 KMD |
0.2534 USDT |
0.2269 USDT |
0.2383 USDT |
0.2602 USDT |
| 2024-01-07 |
0.2627 USDT |
1,667,097.7800 KMD |
0.2658 USDT |
0.2529 USDT |
0.2593 USDT |
0.2535 USDT |
| 2024-01-06 |
0.2686 USDT |
10,166.0465 KMD |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2684 USDT |
| 2024-01-05 |
0.2685 USDT |
6,038.0197 KMD |
0.2784 USDT |
0.2582 USDT |
0.2599 USDT |
0.2599 USDT |
| 2024-01-04 |
0.2750 USDT |
1,549,963.1185 KMD |
0.2724 USDT |
0.2698 USDT |
0.2718 USDT |
0.2784 USDT |
| 2024-01-03 |
0.2800 USDT |
11,654.8403 KMD |
0.3006 USDT |
0.2673 USDT |
0.2703 USDT |
0.2735 USDT |
| 2024-01-02 |
0.2975 USDT |
7,380.6026 KMD |
0.2960 USDT |
0.2905 USDT |
0.2955 USDT |
0.2980 USDT |
| 2024-01-01 |
0.2901 USDT |
8,578.9727 KMD |
0.2960 USDT |
0.2886 USDT |
0.2891 USDT |
0.3002 USDT |
| 2023-12-31 |
0.2987 USDT |
5,636.6342 KMD |
0.2980 USDT |
0.2976 USDT |
0.2978 USDT |
0.3026 USDT |
| 2023-12-30 |
0.2982 USDT |
2,100.2048 KMD |
0.2985 USDT |
0.2948 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-12-29 |
0.3008 USDT |
745,620.6029 KMD |
0.3031 USDT |
0.2952 USDT |
0.3006 USDT |
0.3064 USDT |
| 2023-12-28 |
0.3103 USDT |
2,026,720.3054 KMD |
0.3141 USDT |
0.2946 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-12-27 |
0.3108 USDT |
1,676,098.1251 KMD |
0.3096 USDT |
0.3005 USDT |
0.3034 USDT |
0.3164 USDT |
| 2023-12-26 |
0.2989 USDT |
1,505,387.1656 KMD |
0.3016 USDT |
0.2931 USDT |
0.2965 USDT |
0.2999 USDT |
| 2023-12-25 |
0.2952 USDT |
2,123,016.0752 KMD |
0.2873 USDT |
0.2851 USDT |
0.2876 USDT |
0.2989 USDT |
| 2023-12-24 |
0.2900 USDT |
2,139,360.0745 KMD |
0.2862 USDT |
0.2841 USDT |
0.2876 USDT |
0.2878 USDT |
| 2023-12-23 |
0.2848 USDT |
1,954,132.0964 KMD |
0.2880 USDT |
0.2816 USDT |
0.2838 USDT |
0.2852 USDT |
| 2023-12-22 |
0.2799 USDT |
1,820,972.5901 KMD |
0.2796 USDT |
0.2762 USDT |
0.2785 USDT |
0.2835 USDT |
| 2023-12-21 |
0.2798 USDT |
1,544,664.5511 KMD |
0.2776 USDT |
0.2760 USDT |
0.2800 USDT |
0.2770 USDT |
| 2023-12-20 |
0.2749 USDT |
2,338,651.0368 KMD |
0.2685 USDT |
0.2680 USDT |
0.2701 USDT |
0.2763 USDT |
| 2023-12-19 |
0.2702 USDT |
2,428,022.7668 KMD |
0.2678 USDT |
0.2592 USDT |
0.2690 USDT |
0.2683 USDT |
| 2023-12-18 |
0.2615 USDT |
1,546,645.8569 KMD |
0.2683 USDT |
0.2533 USDT |
0.2579 USDT |
0.2593 USDT |
| 2023-12-17 |
0.2710 USDT |
2,084,146.8335 KMD |
0.2729 USDT |
0.2682 USDT |
0.2696 USDT |
0.2709 USDT |
| 2023-12-16 |
0.2735 USDT |
2,106,054.8325 KMD |
0.2718 USDT |
0.2702 USDT |
0.2719 USDT |
0.2734 USDT |
| 2023-12-15 |
0.2757 USDT |
1,912,445.8481 KMD |
0.2763 USDT |
0.2713 USDT |
0.2735 USDT |
0.2724 USDT |
| 2023-12-14 |
0.2798 USDT |
2,256,928.2210 KMD |
0.2823 USDT |
0.2704 USDT |
0.2765 USDT |
0.2760 USDT |
| 2023-12-13 |
0.2647 USDT |
2,008,714.9969 KMD |
0.2710 USDT |
0.2518 USDT |
0.2548 USDT |
0.2800 USDT |
| 2023-12-12 |
0.2753 USDT |
1,712,623.0162 KMD |
0.2713 USDT |
0.2703 USDT |
0.2746 USDT |
0.2737 USDT |
| 2023-12-11 |
0.2740 USDT |
2,373,221.7714 KMD |
0.2813 USDT |
0.2673 USDT |
0.2700 USDT |
0.2709 USDT |
| 2023-12-10 |
0.2867 USDT |
1,807,568.2852 KMD |
0.2874 USDT |
0.2806 USDT |
0.2822 USDT |
0.2807 USDT |
| 2023-12-09 |
0.2871 USDT |
1,657,116.4890 KMD |
0.2854 USDT |
0.2836 USDT |
0.2859 USDT |
0.2888 USDT |
| 2023-12-08 |
0.2835 USDT |
2,199,118.6408 KMD |
0.2801 USDT |
0.2796 USDT |
0.2806 USDT |
0.2859 USDT |
| 2023-12-07 |
0.2717 USDT |
2,061,583.0870 KMD |
0.2718 USDT |
0.2667 USDT |
0.2681 USDT |
0.2827 USDT |
| 2023-12-06 |
0.2601 USDT |
2,479,677.1303 KMD |
0.2586 USDT |
0.2484 USDT |
0.2529 USDT |
0.2723 USDT |
| 2023-12-05 |
0.2470 USDT |
2,473,184.7070 KMD |
0.2417 USDT |
0.2375 USDT |
0.2392 USDT |
0.2544 USDT |
| 2023-12-04 |
0.2427 USDT |
1,878,754.4211 KMD |
0.2410 USDT |
0.2374 USDT |
0.2389 USDT |
0.2382 USDT |
| 2023-12-03 |
0.2408 USDT |
2,496,924.7591 KMD |
0.2388 USDT |
0.2363 USDT |
0.2383 USDT |
0.2428 USDT |
| 2023-12-02 |
0.2367 USDT |
1,803,276.7214 KMD |
0.2385 USDT |
0.2351 USDT |
0.2363 USDT |
0.2382 USDT |
| 2023-12-01 |
0.2391 USDT |
2,028,650.5913 KMD |
0.2389 USDT |
0.2371 USDT |
0.2389 USDT |
0.2382 USDT |
| 2023-11-30 |
0.2494 USDT |
1,840,162.6562 KMD |
0.2545 USDT |
0.2283 USDT |
0.2364 USDT |
0.2364 USDT |
| 2023-11-29 |
0.2573 USDT |
1,936,690.9906 KMD |
0.2578 USDT |
0.2533 USDT |
0.2563 USDT |
0.2562 USDT |
| 2023-11-28 |
0.2541 USDT |
2,595,939.2801 KMD |
0.2523 USDT |
0.2483 USDT |
0.2508 USDT |
0.2574 USDT |
| 2023-11-27 |
0.2510 USDT |
1,725,679.5958 KMD |
0.2581 USDT |
0.2352 USDT |
0.2450 USDT |
0.2443 USDT |
| 2023-11-26 |
0.2547 USDT |
812,361.6999 KMD |
0.2509 USDT |
0.2484 USDT |
0.2508 USDT |
0.2538 USDT |
| 2023-11-25 |
0.2510 USDT |
1,477,010.3417 KMD |
0.2519 USDT |
0.2465 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-11-24 |
0.2512 USDT |
1,389,206.9203 KMD |
0.2618 USDT |
0.2359 USDT |
0.2476 USDT |
0.2528 USDT |
| 2023-11-23 |
0.2527 USDT |
1,939,872.3595 KMD |
0.2436 USDT |
0.2422 USDT |
0.2446 USDT |
0.2589 USDT |