Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5484 USDT |
428,791.2700 KNC |
0.5524 USDT |
0.5404 USDT |
0.5481 USDT |
0.5483 USDT |
| 2025-01-21 |
0.5303 USDT |
743,110.0900 KNC |
0.5407 USDT |
0.5164 USDT |
0.5263 USDT |
0.5410 USDT |
| 2025-01-20 |
0.5491 USDT |
1,206,064.5550 KNC |
0.5374 USDT |
0.5184 USDT |
0.5303 USDT |
0.5546 USDT |
| 2025-01-19 |
0.5720 USDT |
824,491.2211 KNC |
0.5901 USDT |
0.5361 USDT |
0.5549 USDT |
0.5776 USDT |
| 2025-01-18 |
0.5918 USDT |
760,779.2600 KNC |
0.6196 USDT |
0.5734 USDT |
0.5752 USDT |
0.5752 USDT |
| 2025-01-17 |
0.6097 USDT |
753,195.4460 KNC |
0.5984 USDT |
0.5955 USDT |
0.6012 USDT |
0.6231 USDT |
| 2025-01-16 |
0.6048 USDT |
569,964.0888 KNC |
0.6208 USDT |
0.5868 USDT |
0.5987 USDT |
0.5980 USDT |
| 2025-01-15 |
0.6091 USDT |
269,057.3364 KNC |
0.6268 USDT |
0.5929 USDT |
0.5984 USDT |
0.5957 USDT |
| 2025-01-14 |
0.5871 USDT |
533,418.6510 KNC |
0.5640 USDT |
0.5544 USDT |
0.5609 USDT |
0.6372 USDT |
| 2025-01-13 |
0.5731 USDT |
370,706.5760 KNC |
0.6324 USDT |
0.5340 USDT |
0.5516 USDT |
0.5560 USDT |
| 2025-01-12 |
0.6328 USDT |
192,733.0709 KNC |
0.6155 USDT |
0.6098 USDT |
0.6320 USDT |
0.6314 USDT |
| 2025-01-11 |
0.6069 USDT |
327,538.2300 KNC |
0.6182 USDT |
0.5912 USDT |
0.5991 USDT |
0.6005 USDT |
| 2025-01-10 |
0.6159 USDT |
363,785.0133 KNC |
0.6241 USDT |
0.5943 USDT |
0.6066 USDT |
0.6126 USDT |
| 2025-01-09 |
0.6109 USDT |
475,706.6347 KNC |
0.5831 USDT |
0.5801 USDT |
0.6013 USDT |
0.6146 USDT |
| 2025-01-08 |
0.5591 USDT |
720,721.6300 KNC |
0.5728 USDT |
0.5426 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-01-07 |
0.6248 USDT |
386,172.1062 KNC |
0.6383 USDT |
0.5914 USDT |
0.5992 USDT |
0.5988 USDT |
| 2025-01-06 |
0.6204 USDT |
133,891.7266 KNC |
0.6226 USDT |
0.6109 USDT |
0.6213 USDT |
0.6208 USDT |
| 2025-01-05 |
0.6150 USDT |
255,704.1000 KNC |
0.6057 USDT |
0.5965 USDT |
0.6020 USDT |
0.6181 USDT |
| 2025-01-04 |
0.5948 USDT |
425,235.4100 KNC |
0.5898 USDT |
0.5830 USDT |
0.5895 USDT |
0.5900 USDT |
| 2025-01-03 |
0.5680 USDT |
368,157.1889 KNC |
0.5645 USDT |
0.5518 USDT |
0.5556 USDT |
0.5907 USDT |
| 2025-01-02 |
0.5616 USDT |
438,035.2094 KNC |
0.5503 USDT |
0.5479 USDT |
0.5523 USDT |
0.5688 USDT |
| 2025-01-01 |
0.5248 USDT |
281,285.5400 KNC |
0.5289 USDT |
0.5140 USDT |
0.5214 USDT |
0.5299 USDT |
| 2024-12-31 |
0.5373 USDT |
413,625.7200 KNC |
0.5518 USDT |
0.5258 USDT |
0.5308 USDT |
0.5380 USDT |
| 2024-12-30 |
0.5552 USDT |
571,541.3953 KNC |
0.5416 USDT |
0.5273 USDT |
0.5338 USDT |
0.5494 USDT |
| 2024-12-29 |
0.5614 USDT |
323,830.8300 KNC |
0.5749 USDT |
0.5438 USDT |
0.5462 USDT |
0.5458 USDT |
| 2024-12-28 |
0.5477 USDT |
251,516.5900 KNC |
0.5361 USDT |
0.5334 USDT |
0.5447 USDT |
0.5551 USDT |
| 2024-12-27 |
0.5390 USDT |
465,868.8746 KNC |
0.5228 USDT |
0.5169 USDT |
0.5263 USDT |
0.5427 USDT |
| 2024-12-26 |
0.5357 USDT |
492,308.8700 KNC |
0.5711 USDT |
0.5143 USDT |
0.5232 USDT |
0.5218 USDT |
| 2024-12-25 |
0.5809 USDT |
226,592.4200 KNC |
0.5790 USDT |
0.5737 USDT |
0.5798 USDT |
0.5832 USDT |
| 2024-12-24 |
0.5638 USDT |
493,911.4277 KNC |
0.5609 USDT |
0.5500 USDT |
0.5568 USDT |
0.5789 USDT |
| 2024-12-23 |
0.5368 USDT |
434,247.6300 KNC |
0.5292 USDT |
0.5156 USDT |
0.5299 USDT |
0.5365 USDT |
| 2024-12-22 |
0.5237 USDT |
617,389.0495 KNC |
0.5147 USDT |
0.5043 USDT |
0.5159 USDT |
0.5206 USDT |
| 2024-12-21 |
0.5405 USDT |
916,354.7597 KNC |
0.5381 USDT |
0.5086 USDT |
0.5157 USDT |
0.5157 USDT |
| 2024-12-20 |
0.5012 USDT |
1,363,178.9162 KNC |
0.5019 USDT |
0.4493 USDT |
0.4733 USDT |
0.5283 USDT |
| 2024-12-19 |
0.5323 USDT |
1,249,824.3391 KNC |
0.5452 USDT |
0.4824 USDT |
0.5011 USDT |
0.5088 USDT |
| 2024-12-18 |
0.5971 USDT |
571,250.5800 KNC |
0.6117 USDT |
0.5839 USDT |
0.5929 USDT |
0.5871 USDT |
| 2024-12-17 |
0.6353 USDT |
711,657.0800 KNC |
0.6532 USDT |
0.6120 USDT |
0.6265 USDT |
0.6316 USDT |
| 2024-12-16 |
0.6655 USDT |
688,699.3456 KNC |
0.6904 USDT |
0.6387 USDT |
0.6462 USDT |
0.6658 USDT |
| 2024-12-15 |
0.6617 USDT |
288,417.4900 KNC |
0.6677 USDT |
0.6465 USDT |
0.6573 USDT |
0.6618 USDT |
| 2024-12-14 |
0.6914 USDT |
436,485.1399 KNC |
0.7021 USDT |
0.6630 USDT |
0.6716 USDT |
0.6673 USDT |
| 2024-12-13 |
0.7020 USDT |
579,356.0833 KNC |
0.7131 USDT |
0.6884 USDT |
0.7012 USDT |
0.7031 USDT |
| 2024-12-12 |
0.7096 USDT |
749,752.4285 KNC |
0.6869 USDT |
0.6820 USDT |
0.6954 USDT |
0.7125 USDT |
| 2024-12-11 |
0.6529 USDT |
797,219.0920 KNC |
0.6383 USDT |
0.6107 USDT |
0.6288 USDT |
0.6865 USDT |
| 2024-12-10 |
0.6536 USDT |
697,592.2612 KNC |
0.6766 USDT |
0.6147 USDT |
0.6449 USDT |
0.6388 USDT |
| 2024-12-09 |
0.7795 USDT |
505,986.2961 KNC |
0.8466 USDT |
0.7386 USDT |
0.7558 USDT |
0.7518 USDT |
| 2024-12-08 |
0.8108 USDT |
518,919.2081 KNC |
0.8204 USDT |
0.7849 USDT |
0.7973 USDT |
0.8320 USDT |
| 2024-12-07 |
0.8179 USDT |
334,378.0094 KNC |
0.8151 USDT |
0.8048 USDT |
0.8213 USDT |
0.8201 USDT |
| 2024-12-06 |
0.8149 USDT |
409,130.5166 KNC |
0.8025 USDT |
0.7670 USDT |
0.7818 USDT |
0.7818 USDT |
| 2024-12-05 |
0.8264 USDT |
660,490.7785 KNC |
0.8582 USDT |
0.8002 USDT |
0.8207 USDT |
0.8247 USDT |
| 2024-12-04 |
0.8470 USDT |
744,764.0500 KNC |
0.8465 USDT |
0.7935 USDT |
0.8137 USDT |
0.8476 USDT |