Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6956 USDT |
44,224.0900 KNC |
0.7099 USDT |
0.6847 USDT |
0.6895 USDT |
0.6904 USDT |
| 2023-09-29 |
0.7056 USDT |
6,616,727.1417 KNC |
0.7288 USDT |
0.6827 USDT |
0.6912 USDT |
0.6986 USDT |
| 2023-09-28 |
0.7167 USDT |
8,130,325.4173 KNC |
0.7244 USDT |
0.6981 USDT |
0.7055 USDT |
0.7289 USDT |
| 2023-09-27 |
0.7103 USDT |
6,192,970.4000 KNC |
0.7223 USDT |
0.6918 USDT |
0.7005 USDT |
0.7256 USDT |
| 2023-09-26 |
0.6963 USDT |
4,818,323.3279 KNC |
0.6634 USDT |
0.6577 USDT |
0.6772 USDT |
0.7195 USDT |
| 2023-09-25 |
0.6518 USDT |
4,057,382.9600 KNC |
0.6658 USDT |
0.6312 USDT |
0.6401 USDT |
0.6564 USDT |
| 2023-09-24 |
0.7062 USDT |
2,292,893.9092 KNC |
0.7163 USDT |
0.6702 USDT |
0.6896 USDT |
0.6884 USDT |
| 2023-09-23 |
0.6683 USDT |
4,162,946.1768 KNC |
0.6209 USDT |
0.6209 USDT |
0.6468 USDT |
0.7154 USDT |
| 2023-09-22 |
0.6128 USDT |
5,939,708.7200 KNC |
0.6065 USDT |
0.6021 USDT |
0.6093 USDT |
0.6218 USDT |
| 2023-09-21 |
0.6054 USDT |
7,068,995.3700 KNC |
0.6401 USDT |
0.5872 USDT |
0.5945 USDT |
0.6087 USDT |
| 2023-09-20 |
0.6056 USDT |
6,397,034.7440 KNC |
0.5922 USDT |
0.5875 USDT |
0.5941 USDT |
0.6303 USDT |
| 2023-09-19 |
0.5864 USDT |
9,008,423.9200 KNC |
0.5864 USDT |
0.5773 USDT |
0.5805 USDT |
0.5856 USDT |
| 2023-09-18 |
0.5975 USDT |
4,043,503.8000 KNC |
0.5929 USDT |
0.5772 USDT |
0.5874 USDT |
0.5974 USDT |
| 2023-09-17 |
0.5951 USDT |
2,478,814.4442 KNC |
0.6094 USDT |
0.5773 USDT |
0.5854 USDT |
0.5812 USDT |
| 2023-09-16 |
0.6235 USDT |
3,365,769.7513 KNC |
0.5745 USDT |
0.5745 USDT |
0.6050 USDT |
0.6049 USDT |
| 2023-09-15 |
0.5538 USDT |
3,320,416.9251 KNC |
0.5284 USDT |
0.5273 USDT |
0.5326 USDT |
0.5748 USDT |
| 2023-09-14 |
0.5209 USDT |
3,771,923.0000 KNC |
0.5165 USDT |
0.5125 USDT |
0.5186 USDT |
0.5328 USDT |
| 2023-09-13 |
0.5133 USDT |
4,950,462.7076 KNC |
0.5041 USDT |
0.5015 USDT |
0.5071 USDT |
0.5183 USDT |
| 2023-09-12 |
0.5068 USDT |
6,269,529.7600 KNC |
0.5013 USDT |
0.4958 USDT |
0.4990 USDT |
0.5001 USDT |
| 2023-09-11 |
0.5179 USDT |
3,034,081.5534 KNC |
0.5281 USDT |
0.5034 USDT |
0.5123 USDT |
0.5116 USDT |
| 2023-09-10 |
0.5258 USDT |
2,330,513.4300 KNC |
0.5405 USDT |
0.5141 USDT |
0.5246 USDT |
0.5293 USDT |
| 2023-09-09 |
0.5430 USDT |
2,867,035.3200 KNC |
0.5428 USDT |
0.5351 USDT |
0.5374 USDT |
0.5396 USDT |
| 2023-09-08 |
0.5394 USDT |
5,372,364.5000 KNC |
0.5437 USDT |
0.5291 USDT |
0.5352 USDT |
0.5434 USDT |
| 2023-09-07 |
0.5413 USDT |
3,884,225.8700 KNC |
0.5421 USDT |
0.5331 USDT |
0.5391 USDT |
0.5379 USDT |
| 2023-09-06 |
0.5393 USDT |
4,243,805.1303 KNC |
0.5442 USDT |
0.5305 USDT |
0.5340 USDT |
0.5421 USDT |
| 2023-09-05 |
0.5293 USDT |
3,320,884.7836 KNC |
0.5184 USDT |
0.5141 USDT |
0.5195 USDT |
0.5402 USDT |
| 2023-09-04 |
0.5109 USDT |
3,346,995.2200 KNC |
0.5084 USDT |
0.5058 USDT |
0.5110 USDT |
0.5134 USDT |
| 2023-09-03 |
0.5042 USDT |
7,603,479.6100 KNC |
0.5021 USDT |
0.5006 USDT |
0.5031 USDT |
0.5064 USDT |
| 2023-09-02 |
0.5013 USDT |
7,255,497.2300 KNC |
0.5017 USDT |
0.4960 USDT |
0.5003 USDT |
0.5006 USDT |
| 2023-09-01 |
0.5049 USDT |
7,172,554.9000 KNC |
0.5075 USDT |
0.4935 USDT |
0.4995 USDT |
0.4989 USDT |
| 2023-08-31 |
0.5223 USDT |
5,157,612.6700 KNC |
0.5286 USDT |
0.4948 USDT |
0.5060 USDT |
0.5069 USDT |
| 2023-08-30 |
0.5282 USDT |
7,179,018.7819 KNC |
0.5367 USDT |
0.5202 USDT |
0.5236 USDT |
0.5273 USDT |
| 2023-08-29 |
0.5179 USDT |
2,650,545.7900 KNC |
0.5224 USDT |
0.5048 USDT |
0.5102 USDT |
0.5375 USDT |
| 2023-08-28 |
0.5138 USDT |
4,320,948.7367 KNC |
0.5216 USDT |
0.5002 USDT |
0.5045 USDT |
0.5255 USDT |
| 2023-08-27 |
0.5313 USDT |
6,323,877.9251 KNC |
0.5358 USDT |
0.5225 USDT |
0.5246 USDT |
0.5242 USDT |
| 2023-08-26 |
0.5385 USDT |
5,401,453.9600 KNC |
0.5372 USDT |
0.5338 USDT |
0.5367 USDT |
0.5374 USDT |
| 2023-08-25 |
0.5347 USDT |
4,745,373.9700 KNC |
0.5445 USDT |
0.5240 USDT |
0.5297 USDT |
0.5347 USDT |
| 2023-08-24 |
0.5484 USDT |
8,781,608.9757 KNC |
0.5589 USDT |
0.5377 USDT |
0.5463 USDT |
0.5412 USDT |
| 2023-08-23 |
0.5452 USDT |
8,377,788.1900 KNC |
0.5422 USDT |
0.5318 USDT |
0.5369 USDT |
0.5575 USDT |
| 2023-08-22 |
0.5345 USDT |
8,204,006.9710 KNC |
0.5380 USDT |
0.5181 USDT |
0.5304 USDT |
0.5308 USDT |
| 2023-08-21 |
0.5375 USDT |
7,507,911.2158 KNC |
0.5473 USDT |
0.5227 USDT |
0.5329 USDT |
0.5385 USDT |
| 2023-08-20 |
0.5445 USDT |
6,902,054.5700 KNC |
0.5512 USDT |
0.5373 USDT |
0.5438 USDT |
0.5454 USDT |
| 2023-08-19 |
0.5418 USDT |
6,912,124.8900 KNC |
0.5418 USDT |
0.5334 USDT |
0.5370 USDT |
0.5468 USDT |
| 2023-08-18 |
0.5360 USDT |
5,429,076.6460 KNC |
0.5317 USDT |
0.5232 USDT |
0.5313 USDT |
0.5386 USDT |
| 2023-08-17 |
0.5901 USDT |
3,612,948.8634 KNC |
0.6124 USDT |
0.4792 USDT |
0.5385 USDT |
0.5349 USDT |
| 2023-08-16 |
0.6391 USDT |
2,737,398.8414 KNC |
0.6359 USDT |
0.5950 USDT |
0.6092 USDT |
0.6056 USDT |
| 2023-08-15 |
0.6818 USDT |
2,559,161.3700 KNC |
0.6734 USDT |
0.6628 USDT |
0.6672 USDT |
0.6644 USDT |
| 2023-08-14 |
0.6870 USDT |
3,656,558.9900 KNC |
0.6866 USDT |
0.6690 USDT |
0.6728 USDT |
0.6724 USDT |
| 2023-08-13 |
0.6887 USDT |
3,340,212.1719 KNC |
0.6638 USDT |
0.6636 USDT |
0.6824 USDT |
0.6920 USDT |
| 2023-08-12 |
0.6536 USDT |
3,119,166.3272 KNC |
0.6475 USDT |
0.6448 USDT |
0.6480 USDT |
0.6580 USDT |