Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7580 USDT |
7,022,431.8163 KNC |
0.7629 USDT |
0.7079 USDT |
0.7342 USDT |
0.7334 USDT |
| 2023-10-30 |
0.7549 USDT |
4,451,672.9980 KNC |
0.7547 USDT |
0.7377 USDT |
0.7480 USDT |
0.7600 USDT |
| 2023-10-29 |
0.7492 USDT |
3,267,054.0098 KNC |
0.7552 USDT |
0.7344 USDT |
0.7384 USDT |
0.7583 USDT |
| 2023-10-28 |
0.7568 USDT |
4,916,498.3584 KNC |
0.7503 USDT |
0.7451 USDT |
0.7494 USDT |
0.7582 USDT |
| 2023-10-27 |
0.7345 USDT |
5,514,535.0100 KNC |
0.7390 USDT |
0.7118 USDT |
0.7286 USDT |
0.7343 USDT |
| 2023-10-26 |
0.7376 USDT |
7,029,190.8321 KNC |
0.7580 USDT |
0.7018 USDT |
0.7264 USDT |
0.7299 USDT |
| 2023-10-25 |
0.7626 USDT |
5,838,782.9312 KNC |
0.7767 USDT |
0.7272 USDT |
0.7434 USDT |
0.7412 USDT |
| 2023-10-24 |
0.7297 USDT |
5,272,588.8774 KNC |
0.6937 USDT |
0.6937 USDT |
0.7139 USDT |
0.7270 USDT |
| 2023-10-23 |
0.6655 USDT |
3,354,662.6772 KNC |
0.6725 USDT |
0.6518 USDT |
0.6619 USDT |
0.6689 USDT |
| 2023-10-22 |
0.6589 USDT |
82,942.5900 KNC |
0.6513 USDT |
0.6433 USDT |
0.6479 USDT |
0.6588 USDT |
| 2023-10-21 |
0.6478 USDT |
33,975.7781 KNC |
0.6444 USDT |
0.6360 USDT |
0.6399 USDT |
0.6526 USDT |
| 2023-10-20 |
0.6340 USDT |
5,478,877.0971 KNC |
0.6265 USDT |
0.6085 USDT |
0.6220 USDT |
0.6381 USDT |
| 2023-10-19 |
0.6528 USDT |
3,636,569.2700 KNC |
0.6905 USDT |
0.6286 USDT |
0.6315 USDT |
0.6308 USDT |
| 2023-10-18 |
0.6923 USDT |
3,890,343.6526 KNC |
0.6871 USDT |
0.6596 USDT |
0.6764 USDT |
0.6940 USDT |
| 2023-10-17 |
0.6674 USDT |
4,903,573.0700 KNC |
0.6654 USDT |
0.6557 USDT |
0.6588 USDT |
0.6818 USDT |
| 2023-10-16 |
0.6672 USDT |
115,882.5100 KNC |
0.6413 USDT |
0.6378 USDT |
0.6410 USDT |
0.6682 USDT |
| 2023-10-15 |
0.6413 USDT |
25,118.8441 KNC |
0.6483 USDT |
0.6350 USDT |
0.6385 USDT |
0.6446 USDT |
| 2023-10-14 |
0.6465 USDT |
13,958.8600 KNC |
0.6444 USDT |
0.6413 USDT |
0.6415 USDT |
0.6466 USDT |
| 2023-10-13 |
0.6438 USDT |
21,713.9500 KNC |
0.6413 USDT |
0.6379 USDT |
0.6394 USDT |
0.6456 USDT |
| 2023-10-12 |
0.6431 USDT |
2,416,652.1380 KNC |
0.6507 USDT |
0.6318 USDT |
0.6387 USDT |
0.6468 USDT |
| 2023-10-11 |
0.6489 USDT |
2,810,208.1400 KNC |
0.6544 USDT |
0.6370 USDT |
0.6433 USDT |
0.6453 USDT |
| 2023-10-10 |
0.6569 USDT |
2,700,066.9956 KNC |
0.6732 USDT |
0.6451 USDT |
0.6535 USDT |
0.6541 USDT |
| 2023-10-09 |
0.6804 USDT |
2,411,482.8144 KNC |
0.7001 USDT |
0.6564 USDT |
0.6659 USDT |
0.6737 USDT |
| 2023-10-08 |
0.6880 USDT |
1,192,199.7100 KNC |
0.7071 USDT |
0.6749 USDT |
0.6795 USDT |
0.6907 USDT |
| 2023-10-07 |
0.7010 USDT |
1,933,955.7065 KNC |
0.7247 USDT |
0.6944 USDT |
0.6991 USDT |
0.6989 USDT |
| 2023-10-06 |
0.7004 USDT |
74,258.8372 KNC |
0.6760 USDT |
0.6704 USDT |
0.6809 USDT |
0.7164 USDT |
| 2023-10-05 |
0.6511 USDT |
3,644,336.8700 KNC |
0.6423 USDT |
0.6332 USDT |
0.6392 USDT |
0.6673 USDT |
| 2023-10-04 |
0.6408 USDT |
8,639,369.5800 KNC |
0.6560 USDT |
0.6283 USDT |
0.6372 USDT |
0.6442 USDT |
| 2023-10-03 |
0.6615 USDT |
9,943,058.8100 KNC |
0.6730 USDT |
0.6481 USDT |
0.6586 USDT |
0.6609 USDT |
| 2023-10-02 |
0.6877 USDT |
10,182,770.8100 KNC |
0.7013 USDT |
0.6678 USDT |
0.6800 USDT |
0.6748 USDT |
| 2023-10-01 |
0.6908 USDT |
2,268,435.6634 KNC |
0.6863 USDT |
0.6666 USDT |
0.6717 USDT |
0.6920 USDT |
| 2023-09-30 |
0.6956 USDT |
44,224.0900 KNC |
0.7099 USDT |
0.6847 USDT |
0.6895 USDT |
0.6904 USDT |
| 2023-09-29 |
0.7056 USDT |
6,616,727.1417 KNC |
0.7288 USDT |
0.6827 USDT |
0.6912 USDT |
0.6986 USDT |
| 2023-09-28 |
0.7167 USDT |
8,130,325.4173 KNC |
0.7244 USDT |
0.6981 USDT |
0.7055 USDT |
0.7289 USDT |
| 2023-09-27 |
0.7103 USDT |
6,192,970.4000 KNC |
0.7223 USDT |
0.6918 USDT |
0.7005 USDT |
0.7256 USDT |
| 2023-09-26 |
0.6963 USDT |
4,818,323.3279 KNC |
0.6634 USDT |
0.6577 USDT |
0.6772 USDT |
0.7195 USDT |
| 2023-09-25 |
0.6518 USDT |
4,057,382.9600 KNC |
0.6658 USDT |
0.6312 USDT |
0.6401 USDT |
0.6564 USDT |
| 2023-09-24 |
0.7062 USDT |
2,292,893.9092 KNC |
0.7163 USDT |
0.6702 USDT |
0.6896 USDT |
0.6884 USDT |
| 2023-09-23 |
0.6683 USDT |
4,162,946.1768 KNC |
0.6209 USDT |
0.6209 USDT |
0.6468 USDT |
0.7154 USDT |
| 2023-09-22 |
0.6128 USDT |
5,939,708.7200 KNC |
0.6065 USDT |
0.6021 USDT |
0.6093 USDT |
0.6218 USDT |
| 2023-09-21 |
0.6054 USDT |
7,068,995.3700 KNC |
0.6401 USDT |
0.5872 USDT |
0.5945 USDT |
0.6087 USDT |
| 2023-09-20 |
0.6056 USDT |
6,397,034.7440 KNC |
0.5922 USDT |
0.5875 USDT |
0.5941 USDT |
0.6303 USDT |
| 2023-09-19 |
0.5864 USDT |
9,008,423.9200 KNC |
0.5864 USDT |
0.5773 USDT |
0.5805 USDT |
0.5856 USDT |
| 2023-09-18 |
0.5975 USDT |
4,043,503.8000 KNC |
0.5929 USDT |
0.5772 USDT |
0.5874 USDT |
0.5974 USDT |
| 2023-09-17 |
0.5951 USDT |
2,478,814.4442 KNC |
0.6094 USDT |
0.5773 USDT |
0.5854 USDT |
0.5812 USDT |
| 2023-09-16 |
0.6235 USDT |
3,365,769.7513 KNC |
0.5745 USDT |
0.5745 USDT |
0.6050 USDT |
0.6049 USDT |
| 2023-09-15 |
0.5538 USDT |
3,320,416.9251 KNC |
0.5284 USDT |
0.5273 USDT |
0.5326 USDT |
0.5748 USDT |
| 2023-09-14 |
0.5209 USDT |
3,771,923.0000 KNC |
0.5165 USDT |
0.5125 USDT |
0.5186 USDT |
0.5328 USDT |
| 2023-09-13 |
0.5133 USDT |
4,950,462.7076 KNC |
0.5041 USDT |
0.5015 USDT |
0.5071 USDT |
0.5183 USDT |
| 2023-09-12 |
0.5068 USDT |
6,269,529.7600 KNC |
0.5013 USDT |
0.4958 USDT |
0.4990 USDT |
0.5001 USDT |