Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.6387 USDT |
145,091.9196 KNC |
0.6320 USDT |
0.5902 USDT |
0.5940 USDT |
0.5931 USDT |
| 2023-06-24 |
0.6250 USDT |
581,096.3594 KNC |
0.5423 USDT |
0.5386 USDT |
0.5438 USDT |
0.6600 USDT |
| 2023-06-23 |
0.5329 USDT |
54,543.9400 KNC |
0.5206 USDT |
0.5163 USDT |
0.5193 USDT |
0.5476 USDT |
| 2023-06-22 |
0.5331 USDT |
67,282.3137 KNC |
0.5318 USDT |
0.5210 USDT |
0.5253 USDT |
0.5240 USDT |
| 2023-06-21 |
0.5130 USDT |
88,470.8329 KNC |
0.4916 USDT |
0.4916 USDT |
0.5007 USDT |
0.5267 USDT |
| 2023-06-20 |
0.4750 USDT |
60,404.4700 KNC |
0.4822 USDT |
0.4638 USDT |
0.4678 USDT |
0.4852 USDT |
| 2023-06-19 |
0.4843 USDT |
50,963.6000 KNC |
0.4836 USDT |
0.4788 USDT |
0.4822 USDT |
0.4818 USDT |
| 2023-06-18 |
0.4926 USDT |
40,273.7100 KNC |
0.4917 USDT |
0.4862 USDT |
0.4908 USDT |
0.4953 USDT |
| 2023-06-17 |
0.4893 USDT |
46,548.5800 KNC |
0.4815 USDT |
0.4773 USDT |
0.4801 USDT |
0.4908 USDT |
| 2023-06-16 |
0.4842 USDT |
106,453.4700 KNC |
0.4830 USDT |
0.4676 USDT |
0.4728 USDT |
0.4748 USDT |
| 2023-06-15 |
0.4717 USDT |
115,205.4800 KNC |
0.4689 USDT |
0.4633 USDT |
0.4671 USDT |
0.4826 USDT |
| 2023-06-14 |
0.4778 USDT |
85,517.5452 KNC |
0.4858 USDT |
0.4603 USDT |
0.4665 USDT |
0.4651 USDT |
| 2023-06-13 |
0.4887 USDT |
81,457.2300 KNC |
0.4849 USDT |
0.4804 USDT |
0.4863 USDT |
0.4872 USDT |
| 2023-06-12 |
0.4766 USDT |
84,199.8100 KNC |
0.4842 USDT |
0.4677 USDT |
0.4743 USDT |
0.4774 USDT |
| 2023-06-11 |
0.4812 USDT |
68,796.7800 KNC |
0.4753 USDT |
0.4726 USDT |
0.4761 USDT |
0.4916 USDT |
| 2023-06-10 |
0.4704 USDT |
330,668.1404 KNC |
0.5569 USDT |
0.4332 USDT |
0.4642 USDT |
0.4789 USDT |
| 2023-06-09 |
0.5572 USDT |
23,776.5400 KNC |
0.5573 USDT |
0.5499 USDT |
0.5545 USDT |
0.5559 USDT |
| 2023-06-08 |
0.5561 USDT |
41,178.9966 KNC |
0.5563 USDT |
0.5460 USDT |
0.5509 USDT |
0.5583 USDT |
| 2023-06-07 |
0.5710 USDT |
46,293.5700 KNC |
0.5935 USDT |
0.5530 USDT |
0.5553 USDT |
0.5548 USDT |
| 2023-06-06 |
0.5709 USDT |
48,914.3980 KNC |
0.5677 USDT |
0.5569 USDT |
0.5658 USDT |
0.5873 USDT |
| 2023-06-05 |
0.5856 USDT |
108,602.7983 KNC |
0.6264 USDT |
0.5502 USDT |
0.5639 USDT |
0.5639 USDT |
| 2023-06-04 |
0.6292 USDT |
10,300.4400 KNC |
0.6197 USDT |
0.6188 USDT |
0.6197 USDT |
0.6341 USDT |
| 2023-06-03 |
0.6208 USDT |
12,749.6500 KNC |
0.6220 USDT |
0.6159 USDT |
0.6171 USDT |
0.6184 USDT |
| 2023-06-02 |
0.6167 USDT |
21,353.5300 KNC |
0.6073 USDT |
0.6010 USDT |
0.6078 USDT |
0.6251 USDT |
| 2023-06-01 |
0.6078 USDT |
25,443.6100 KNC |
0.6083 USDT |
0.5989 USDT |
0.6029 USDT |
0.6089 USDT |
| 2023-05-31 |
0.6123 USDT |
41,825.2300 KNC |
0.6273 USDT |
0.6013 USDT |
0.6039 USDT |
0.6078 USDT |
| 2023-05-30 |
0.6302 USDT |
23,198.2300 KNC |
0.6237 USDT |
0.6223 USDT |
0.6263 USDT |
0.6283 USDT |
| 2023-05-29 |
0.6300 USDT |
44,728.5400 KNC |
0.6392 USDT |
0.6203 USDT |
0.6239 USDT |
0.6251 USDT |
| 2023-05-28 |
0.6294 USDT |
64,100.9776 KNC |
0.6142 USDT |
0.6129 USDT |
0.6188 USDT |
0.6327 USDT |
| 2023-05-27 |
0.6104 USDT |
42,046.9981 KNC |
0.6055 USDT |
0.6040 USDT |
0.6055 USDT |
0.6110 USDT |
| 2023-05-26 |
0.5999 USDT |
29,800.7800 KNC |
0.5984 USDT |
0.5913 USDT |
0.5953 USDT |
0.6058 USDT |
| 2023-05-25 |
0.5950 USDT |
33,596.4010 KNC |
0.6010 USDT |
0.5819 USDT |
0.5893 USDT |
0.5982 USDT |
| 2023-05-24 |
0.6142 USDT |
55,081.4100 KNC |
0.6271 USDT |
0.5948 USDT |
0.5984 USDT |
0.6023 USDT |
| 2023-05-23 |
0.6229 USDT |
63,336.9700 KNC |
0.6109 USDT |
0.6087 USDT |
0.6109 USDT |
0.6254 USDT |
| 2023-05-22 |
0.5998 USDT |
19,899.9076 KNC |
0.5997 USDT |
0.5879 USDT |
0.5910 USDT |
0.6127 USDT |
| 2023-05-21 |
0.6083 USDT |
18,049.5800 KNC |
0.6183 USDT |
0.5963 USDT |
0.5987 USDT |
0.6017 USDT |
| 2023-05-20 |
0.6174 USDT |
7,202.6263 KNC |
0.6220 USDT |
0.6139 USDT |
0.6146 USDT |
0.6193 USDT |
| 2023-05-19 |
0.6244 USDT |
45,127.0900 KNC |
0.6179 USDT |
0.6158 USDT |
0.6193 USDT |
0.6232 USDT |
| 2023-05-18 |
0.6191 USDT |
39,386.0600 KNC |
0.6240 USDT |
0.6063 USDT |
0.6090 USDT |
0.6210 USDT |
| 2023-05-17 |
0.6089 USDT |
57,542.7300 KNC |
0.6034 USDT |
0.5934 USDT |
0.5990 USDT |
0.6240 USDT |
| 2023-05-16 |
0.6024 USDT |
38,948.3700 KNC |
0.6070 USDT |
0.5977 USDT |
0.6008 USDT |
0.6033 USDT |
| 2023-05-15 |
0.6055 USDT |
24,180.8500 KNC |
0.6013 USDT |
0.5933 USDT |
0.6021 USDT |
0.6109 USDT |
| 2023-05-14 |
0.5975 USDT |
20,217.1200 KNC |
0.5956 USDT |
0.5889 USDT |
0.5923 USDT |
0.5949 USDT |
| 2023-05-13 |
0.5965 USDT |
31,476.0400 KNC |
0.5996 USDT |
0.5907 USDT |
0.5939 USDT |
0.5997 USDT |
| 2023-05-12 |
0.5838 USDT |
54,390.9100 KNC |
0.5971 USDT |
0.5699 USDT |
0.5752 USDT |
0.5937 USDT |
| 2023-05-11 |
0.6020 USDT |
74,769.0700 KNC |
0.6195 USDT |
0.5850 USDT |
0.5928 USDT |
0.5988 USDT |
| 2023-05-10 |
0.6102 USDT |
87,835.6900 KNC |
0.6084 USDT |
0.5859 USDT |
0.6025 USDT |
0.6181 USDT |
| 2023-05-09 |
0.5980 USDT |
44,868.4700 KNC |
0.5929 USDT |
0.5847 USDT |
0.5868 USDT |
0.6083 USDT |
| 2023-05-08 |
0.6089 USDT |
75,269.8365 KNC |
0.6465 USDT |
0.5735 USDT |
0.5852 USDT |
0.5929 USDT |
| 2023-05-07 |
0.6575 USDT |
17,346.7900 KNC |
0.6609 USDT |
0.6499 USDT |
0.6517 USDT |
0.6517 USDT |