Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6229 USDT |
63,336.9700 KNC |
0.6109 USDT |
0.6087 USDT |
0.6109 USDT |
0.6254 USDT |
| 2023-05-22 |
0.5998 USDT |
19,899.9076 KNC |
0.5997 USDT |
0.5879 USDT |
0.5910 USDT |
0.6127 USDT |
| 2023-05-21 |
0.6083 USDT |
18,049.5800 KNC |
0.6183 USDT |
0.5963 USDT |
0.5987 USDT |
0.6017 USDT |
| 2023-05-20 |
0.6174 USDT |
7,202.6263 KNC |
0.6220 USDT |
0.6139 USDT |
0.6146 USDT |
0.6193 USDT |
| 2023-05-19 |
0.6244 USDT |
45,127.0900 KNC |
0.6179 USDT |
0.6158 USDT |
0.6193 USDT |
0.6232 USDT |
| 2023-05-18 |
0.6191 USDT |
39,386.0600 KNC |
0.6240 USDT |
0.6063 USDT |
0.6090 USDT |
0.6210 USDT |
| 2023-05-17 |
0.6089 USDT |
57,542.7300 KNC |
0.6034 USDT |
0.5934 USDT |
0.5990 USDT |
0.6240 USDT |
| 2023-05-16 |
0.6024 USDT |
38,948.3700 KNC |
0.6070 USDT |
0.5977 USDT |
0.6008 USDT |
0.6033 USDT |
| 2023-05-15 |
0.6055 USDT |
24,180.8500 KNC |
0.6013 USDT |
0.5933 USDT |
0.6021 USDT |
0.6109 USDT |
| 2023-05-14 |
0.5975 USDT |
20,217.1200 KNC |
0.5956 USDT |
0.5889 USDT |
0.5923 USDT |
0.5949 USDT |
| 2023-05-13 |
0.5965 USDT |
31,476.0400 KNC |
0.5996 USDT |
0.5907 USDT |
0.5939 USDT |
0.5997 USDT |
| 2023-05-12 |
0.5838 USDT |
54,390.9100 KNC |
0.5971 USDT |
0.5699 USDT |
0.5752 USDT |
0.5937 USDT |
| 2023-05-11 |
0.6020 USDT |
74,769.0700 KNC |
0.6195 USDT |
0.5850 USDT |
0.5928 USDT |
0.5988 USDT |
| 2023-05-10 |
0.6102 USDT |
87,835.6900 KNC |
0.6084 USDT |
0.5859 USDT |
0.6025 USDT |
0.6181 USDT |
| 2023-05-09 |
0.5980 USDT |
44,868.4700 KNC |
0.5929 USDT |
0.5847 USDT |
0.5868 USDT |
0.6083 USDT |
| 2023-05-08 |
0.6089 USDT |
75,269.8365 KNC |
0.6465 USDT |
0.5735 USDT |
0.5852 USDT |
0.5929 USDT |
| 2023-05-07 |
0.6575 USDT |
17,346.7900 KNC |
0.6609 USDT |
0.6499 USDT |
0.6517 USDT |
0.6517 USDT |
| 2023-05-06 |
0.6673 USDT |
34,060.2878 KNC |
0.6842 USDT |
0.6464 USDT |
0.6531 USDT |
0.6594 USDT |
| 2023-05-05 |
0.6732 USDT |
23,606.7100 KNC |
0.6640 USDT |
0.6624 USDT |
0.6643 USDT |
0.6798 USDT |
| 2023-05-04 |
0.6719 USDT |
27,194.4900 KNC |
0.6795 USDT |
0.6604 USDT |
0.6620 USDT |
0.6615 USDT |
| 2023-05-03 |
0.6639 USDT |
29,393.8400 KNC |
0.6770 USDT |
0.6546 USDT |
0.6571 USDT |
0.6732 USDT |
| 2023-05-02 |
0.6723 USDT |
36,184.7400 KNC |
0.6710 USDT |
0.6644 USDT |
0.6710 USDT |
0.6762 USDT |
| 2023-05-01 |
0.6765 USDT |
39,178.2200 KNC |
0.6935 USDT |
0.6630 USDT |
0.6697 USDT |
0.6725 USDT |
| 2023-04-30 |
0.7048 USDT |
19,964.2400 KNC |
0.7105 USDT |
0.6910 USDT |
0.6968 USDT |
0.6968 USDT |
| 2023-04-29 |
0.7134 USDT |
36,119.9900 KNC |
0.7030 USDT |
0.7009 USDT |
0.7032 USDT |
0.7149 USDT |
| 2023-04-28 |
0.6990 USDT |
22,161.0600 KNC |
0.7073 USDT |
0.6909 USDT |
0.6956 USDT |
0.6975 USDT |
| 2023-04-27 |
0.7007 USDT |
77,334.3200 KNC |
0.6861 USDT |
0.6835 USDT |
0.6892 USDT |
0.7082 USDT |
| 2023-04-26 |
0.7088 USDT |
24,658.5069 KNC |
0.6994 USDT |
0.6928 USDT |
0.6957 USDT |
0.7227 USDT |
| 2023-04-25 |
0.6818 USDT |
35,172.2903 KNC |
0.6938 USDT |
0.6696 USDT |
0.6753 USDT |
0.6966 USDT |
| 2023-04-24 |
0.6944 USDT |
42,472.4700 KNC |
0.6973 USDT |
0.6814 USDT |
0.6880 USDT |
0.6945 USDT |
| 2023-04-23 |
0.6966 USDT |
33,955.7320 KNC |
0.7089 USDT |
0.6805 USDT |
0.6898 USDT |
0.6973 USDT |
| 2023-04-22 |
0.6948 USDT |
23,974.0600 KNC |
0.6845 USDT |
0.6837 USDT |
0.6854 USDT |
0.7092 USDT |
| 2023-04-21 |
0.7056 USDT |
101,268.2200 KNC |
0.7046 USDT |
0.6785 USDT |
0.6881 USDT |
0.6852 USDT |
| 2023-04-20 |
0.7155 USDT |
166,850.4121 KNC |
0.7138 USDT |
0.6900 USDT |
0.6983 USDT |
0.7006 USDT |
| 2023-04-19 |
0.7295 USDT |
164,634.5454 KNC |
0.7880 USDT |
0.7063 USDT |
0.7218 USDT |
0.7147 USDT |
| 2023-04-18 |
0.7834 USDT |
54,101.7300 KNC |
0.7680 USDT |
0.7605 USDT |
0.7686 USDT |
0.7851 USDT |
| 2023-04-17 |
0.7710 USDT |
88,843.4041 KNC |
0.7954 USDT |
0.7572 USDT |
0.7601 USDT |
0.7691 USDT |
| 2023-04-16 |
0.7840 USDT |
45,565.6200 KNC |
0.7862 USDT |
0.7720 USDT |
0.7776 USDT |
0.7977 USDT |
| 2023-04-15 |
0.7846 USDT |
50,498.7200 KNC |
0.7921 USDT |
0.7768 USDT |
0.7813 USDT |
0.7880 USDT |
| 2023-04-14 |
0.7913 USDT |
185,244.5000 KNC |
0.7833 USDT |
0.7719 USDT |
0.7790 USDT |
0.7921 USDT |
| 2023-04-13 |
0.7733 USDT |
93,402.3900 KNC |
0.7653 USDT |
0.7557 USDT |
0.7587 USDT |
0.7818 USDT |
| 2023-04-12 |
0.7553 USDT |
204,982.2059 KNC |
0.7794 USDT |
0.7446 USDT |
0.7482 USDT |
0.7656 USDT |
| 2023-04-11 |
0.7830 USDT |
169,923.1100 KNC |
0.7878 USDT |
0.7758 USDT |
0.7811 USDT |
0.7854 USDT |
| 2023-04-10 |
0.7781 USDT |
139,055.5800 KNC |
0.7838 USDT |
0.7615 USDT |
0.7670 USDT |
0.7868 USDT |
| 2023-04-09 |
0.7944 USDT |
184,245.4112 KNC |
0.8238 USDT |
0.7609 USDT |
0.7633 USDT |
0.7743 USDT |
| 2023-04-08 |
0.7991 USDT |
123,847.3500 KNC |
0.7997 USDT |
0.7815 USDT |
0.7856 USDT |
0.8108 USDT |
| 2023-04-07 |
0.7787 USDT |
102,837.0072 KNC |
0.7893 USDT |
0.7644 USDT |
0.7700 USDT |
0.7805 USDT |
| 2023-04-06 |
0.7702 USDT |
155,940.0775 KNC |
0.7870 USDT |
0.7562 USDT |
0.7636 USDT |
0.7809 USDT |
| 2023-04-05 |
0.7643 USDT |
173,776.1714 KNC |
0.7375 USDT |
0.7345 USDT |
0.7461 USDT |
0.7873 USDT |
| 2023-04-04 |
0.7315 USDT |
101,883.9912 KNC |
0.7218 USDT |
0.7179 USDT |
0.7210 USDT |
0.7412 USDT |