Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7118 USDT |
120,311.2946 KNC |
0.7226 USDT |
0.6933 USDT |
0.7053 USDT |
0.7068 USDT |
| 2023-04-02 |
0.7315 USDT |
96,913.6701 KNC |
0.7486 USDT |
0.7043 USDT |
0.7083 USDT |
0.7075 USDT |
| 2023-04-01 |
0.7425 USDT |
119,784.9549 KNC |
0.7312 USDT |
0.7300 USDT |
0.7352 USDT |
0.7435 USDT |
| 2023-03-31 |
0.7130 USDT |
88,837.0112 KNC |
0.7117 USDT |
0.6941 USDT |
0.7016 USDT |
0.7248 USDT |
| 2023-03-30 |
0.7243 USDT |
182,276.9937 KNC |
0.7419 USDT |
0.7005 USDT |
0.7053 USDT |
0.7091 USDT |
| 2023-03-29 |
0.7244 USDT |
223,462.1936 KNC |
0.6731 USDT |
0.6727 USDT |
0.6798 USDT |
0.7388 USDT |
| 2023-03-28 |
0.6588 USDT |
100,216.2300 KNC |
0.6642 USDT |
0.6498 USDT |
0.6570 USDT |
0.6699 USDT |
| 2023-03-27 |
0.6747 USDT |
91,265.8200 KNC |
0.7046 USDT |
0.6486 USDT |
0.6580 USDT |
0.6571 USDT |
| 2023-03-26 |
0.6971 USDT |
60,052.9900 KNC |
0.6869 USDT |
0.6829 USDT |
0.6907 USDT |
0.6997 USDT |
| 2023-03-25 |
0.6886 USDT |
126,042.0200 KNC |
0.6924 USDT |
0.6728 USDT |
0.6810 USDT |
0.6808 USDT |
| 2023-03-24 |
0.6970 USDT |
201,639.0443 KNC |
0.7227 USDT |
0.6838 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-03-23 |
0.7112 USDT |
160,344.6624 KNC |
0.6955 USDT |
0.6894 USDT |
0.6975 USDT |
0.7195 USDT |
| 2023-03-22 |
0.7059 USDT |
219,384.1535 KNC |
0.7347 USDT |
0.6752 USDT |
0.6939 USDT |
0.6955 USDT |
| 2023-03-21 |
0.7216 USDT |
144,821.2700 KNC |
0.7182 USDT |
0.6909 USDT |
0.7007 USDT |
0.7290 USDT |
| 2023-03-20 |
0.7405 USDT |
203,986.7400 KNC |
0.7590 USDT |
0.7152 USDT |
0.7275 USDT |
0.7275 USDT |
| 2023-03-19 |
0.7514 USDT |
140,693.3422 KNC |
0.7259 USDT |
0.7210 USDT |
0.7299 USDT |
0.7600 USDT |
| 2023-03-18 |
0.7503 USDT |
85,761.6166 KNC |
0.7513 USDT |
0.7141 USDT |
0.7361 USDT |
0.7340 USDT |
| 2023-03-17 |
0.7057 USDT |
51,440.6100 KNC |
0.6867 USDT |
0.6746 USDT |
0.6930 USDT |
0.7389 USDT |
| 2023-03-16 |
0.6732 USDT |
1,745,879.4507 KNC |
0.6731 USDT |
0.6637 USDT |
0.6728 USDT |
0.6840 USDT |
| 2023-03-15 |
0.7076 USDT |
5,138,034.3131 KNC |
0.7362 USDT |
0.6571 USDT |
0.6694 USDT |
0.6700 USDT |
| 2023-03-14 |
0.7178 USDT |
5,297,049.1654 KNC |
0.7064 USDT |
0.6839 USDT |
0.6953 USDT |
0.7308 USDT |
| 2023-03-13 |
0.6784 USDT |
6,903,823.4909 KNC |
0.6598 USDT |
0.6371 USDT |
0.6488 USDT |
0.7122 USDT |
| 2023-03-12 |
0.6071 USDT |
9,119,631.9800 KNC |
0.5988 USDT |
0.5849 USDT |
0.5930 USDT |
0.6551 USDT |
| 2023-03-11 |
0.5930 USDT |
7,266,293.1232 KNC |
0.6109 USDT |
0.5673 USDT |
0.5768 USDT |
0.5970 USDT |
| 2023-03-10 |
0.6048 USDT |
4,317,300.7025 KNC |
0.6257 USDT |
0.5736 USDT |
0.5893 USDT |
0.5994 USDT |
| 2023-03-09 |
0.6798 USDT |
4,596,991.4632 KNC |
0.6657 USDT |
0.6327 USDT |
0.6633 USDT |
0.6361 USDT |
| 2023-03-08 |
0.6987 USDT |
1,211,011.5400 KNC |
0.7263 USDT |
0.6819 USDT |
0.6879 USDT |
0.6865 USDT |
| 2023-03-07 |
0.7223 USDT |
697,726.8400 KNC |
0.7365 USDT |
0.6994 USDT |
0.7160 USDT |
0.7116 USDT |
| 2023-03-06 |
0.7231 USDT |
627,406.6700 KNC |
0.7296 USDT |
0.7007 USDT |
0.7063 USDT |
0.7407 USDT |
| 2023-03-05 |
0.7442 USDT |
195,974.6589 KNC |
0.7372 USDT |
0.7306 USDT |
0.7383 USDT |
0.7449 USDT |
| 2023-03-04 |
0.7496 USDT |
187,567.6300 KNC |
0.7631 USDT |
0.7226 USDT |
0.7337 USDT |
0.7263 USDT |
| 2023-03-03 |
0.7624 USDT |
553,585.4991 KNC |
0.8232 USDT |
0.7326 USDT |
0.7494 USDT |
0.7613 USDT |
| 2023-03-02 |
0.8239 USDT |
308,490.3930 KNC |
0.8689 USDT |
0.8071 USDT |
0.8125 USDT |
0.8234 USDT |
| 2023-03-01 |
0.8573 USDT |
328,411.8500 KNC |
0.8367 USDT |
0.8274 USDT |
0.8367 USDT |
0.8686 USDT |
| 2023-02-28 |
0.8582 USDT |
280,601.9005 KNC |
0.8755 USDT |
0.8357 USDT |
0.8433 USDT |
0.8366 USDT |
| 2023-02-27 |
0.8817 USDT |
1,044,335.1326 KNC |
0.9165 USDT |
0.8583 USDT |
0.8659 USDT |
0.8709 USDT |
| 2023-02-26 |
0.9150 USDT |
1,173,027.8630 KNC |
0.9359 USDT |
0.8916 USDT |
0.8996 USDT |
0.9143 USDT |
| 2023-02-25 |
0.9189 USDT |
1,507,598.7100 KNC |
0.8660 USDT |
0.8561 USDT |
0.8786 USDT |
0.9092 USDT |
| 2023-02-24 |
0.8787 USDT |
1,225,124.6264 KNC |
0.8700 USDT |
0.8350 USDT |
0.8521 USDT |
0.8485 USDT |
| 2023-02-23 |
0.8665 USDT |
1,376,092.5358 KNC |
0.8675 USDT |
0.8440 USDT |
0.8605 USDT |
0.8612 USDT |
| 2023-02-22 |
0.8440 USDT |
1,412,264.2200 KNC |
0.8747 USDT |
0.8148 USDT |
0.8228 USDT |
0.8400 USDT |
| 2023-02-21 |
0.8817 USDT |
1,550,363.8733 KNC |
0.8999 USDT |
0.8512 USDT |
0.8579 USDT |
0.8549 USDT |
| 2023-02-20 |
0.8880 USDT |
1,494,823.2463 KNC |
0.8716 USDT |
0.8385 USDT |
0.8667 USDT |
0.8991 USDT |
| 2023-02-19 |
0.8626 USDT |
1,439,736.4496 KNC |
0.8672 USDT |
0.8418 USDT |
0.8547 USDT |
0.8652 USDT |
| 2023-02-18 |
0.8590 USDT |
1,360,586.1223 KNC |
0.8491 USDT |
0.8409 USDT |
0.8488 USDT |
0.8646 USDT |
| 2023-02-17 |
0.8291 USDT |
1,073,768.8283 KNC |
0.8040 USDT |
0.8015 USDT |
0.8178 USDT |
0.8428 USDT |
| 2023-02-16 |
0.8514 USDT |
1,544,038.0094 KNC |
0.8529 USDT |
0.8071 USDT |
0.8169 USDT |
0.8139 USDT |
| 2023-02-15 |
0.7869 USDT |
1,467,829.2012 KNC |
0.7864 USDT |
0.7714 USDT |
0.7770 USDT |
0.8229 USDT |
| 2023-02-14 |
0.7598 USDT |
1,389,880.6223 KNC |
0.7552 USDT |
0.7215 USDT |
0.7500 USDT |
0.7860 USDT |
| 2023-02-13 |
0.7552 USDT |
1,520,720.2181 KNC |
0.7903 USDT |
0.7229 USDT |
0.7380 USDT |
0.7453 USDT |