Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.6673 USDT |
34,060.2878 KNC |
0.6842 USDT |
0.6464 USDT |
0.6531 USDT |
0.6594 USDT |
| 2023-05-05 |
0.6732 USDT |
23,606.7100 KNC |
0.6640 USDT |
0.6624 USDT |
0.6643 USDT |
0.6798 USDT |
| 2023-05-04 |
0.6719 USDT |
27,194.4900 KNC |
0.6795 USDT |
0.6604 USDT |
0.6620 USDT |
0.6615 USDT |
| 2023-05-03 |
0.6639 USDT |
29,393.8400 KNC |
0.6770 USDT |
0.6546 USDT |
0.6571 USDT |
0.6732 USDT |
| 2023-05-02 |
0.6723 USDT |
36,184.7400 KNC |
0.6710 USDT |
0.6644 USDT |
0.6710 USDT |
0.6762 USDT |
| 2023-05-01 |
0.6765 USDT |
39,178.2200 KNC |
0.6935 USDT |
0.6630 USDT |
0.6697 USDT |
0.6725 USDT |
| 2023-04-30 |
0.7048 USDT |
19,964.2400 KNC |
0.7105 USDT |
0.6910 USDT |
0.6968 USDT |
0.6968 USDT |
| 2023-04-29 |
0.7134 USDT |
36,119.9900 KNC |
0.7030 USDT |
0.7009 USDT |
0.7032 USDT |
0.7149 USDT |
| 2023-04-28 |
0.6990 USDT |
22,161.0600 KNC |
0.7073 USDT |
0.6909 USDT |
0.6956 USDT |
0.6975 USDT |
| 2023-04-27 |
0.7007 USDT |
77,334.3200 KNC |
0.6861 USDT |
0.6835 USDT |
0.6892 USDT |
0.7082 USDT |
| 2023-04-26 |
0.7088 USDT |
24,658.5069 KNC |
0.6994 USDT |
0.6928 USDT |
0.6957 USDT |
0.7227 USDT |
| 2023-04-25 |
0.6818 USDT |
35,172.2903 KNC |
0.6938 USDT |
0.6696 USDT |
0.6753 USDT |
0.6966 USDT |
| 2023-04-24 |
0.6944 USDT |
42,472.4700 KNC |
0.6973 USDT |
0.6814 USDT |
0.6880 USDT |
0.6945 USDT |
| 2023-04-23 |
0.6966 USDT |
33,955.7320 KNC |
0.7089 USDT |
0.6805 USDT |
0.6898 USDT |
0.6973 USDT |
| 2023-04-22 |
0.6948 USDT |
23,974.0600 KNC |
0.6845 USDT |
0.6837 USDT |
0.6854 USDT |
0.7092 USDT |
| 2023-04-21 |
0.7056 USDT |
101,268.2200 KNC |
0.7046 USDT |
0.6785 USDT |
0.6881 USDT |
0.6852 USDT |
| 2023-04-20 |
0.7155 USDT |
166,850.4121 KNC |
0.7138 USDT |
0.6900 USDT |
0.6983 USDT |
0.7006 USDT |
| 2023-04-19 |
0.7295 USDT |
164,634.5454 KNC |
0.7880 USDT |
0.7063 USDT |
0.7218 USDT |
0.7147 USDT |
| 2023-04-18 |
0.7834 USDT |
54,101.7300 KNC |
0.7680 USDT |
0.7605 USDT |
0.7686 USDT |
0.7851 USDT |
| 2023-04-17 |
0.7710 USDT |
88,843.4041 KNC |
0.7954 USDT |
0.7572 USDT |
0.7601 USDT |
0.7691 USDT |
| 2023-04-16 |
0.7840 USDT |
45,565.6200 KNC |
0.7862 USDT |
0.7720 USDT |
0.7776 USDT |
0.7977 USDT |
| 2023-04-15 |
0.7846 USDT |
50,498.7200 KNC |
0.7921 USDT |
0.7768 USDT |
0.7813 USDT |
0.7880 USDT |
| 2023-04-14 |
0.7913 USDT |
185,244.5000 KNC |
0.7833 USDT |
0.7719 USDT |
0.7790 USDT |
0.7921 USDT |
| 2023-04-13 |
0.7733 USDT |
93,402.3900 KNC |
0.7653 USDT |
0.7557 USDT |
0.7587 USDT |
0.7818 USDT |
| 2023-04-12 |
0.7553 USDT |
204,982.2059 KNC |
0.7794 USDT |
0.7446 USDT |
0.7482 USDT |
0.7656 USDT |
| 2023-04-11 |
0.7830 USDT |
169,923.1100 KNC |
0.7878 USDT |
0.7758 USDT |
0.7811 USDT |
0.7854 USDT |
| 2023-04-10 |
0.7781 USDT |
139,055.5800 KNC |
0.7838 USDT |
0.7615 USDT |
0.7670 USDT |
0.7868 USDT |
| 2023-04-09 |
0.7944 USDT |
184,245.4112 KNC |
0.8238 USDT |
0.7609 USDT |
0.7633 USDT |
0.7743 USDT |
| 2023-04-08 |
0.7991 USDT |
123,847.3500 KNC |
0.7997 USDT |
0.7815 USDT |
0.7856 USDT |
0.8108 USDT |
| 2023-04-07 |
0.7787 USDT |
102,837.0072 KNC |
0.7893 USDT |
0.7644 USDT |
0.7700 USDT |
0.7805 USDT |
| 2023-04-06 |
0.7702 USDT |
155,940.0775 KNC |
0.7870 USDT |
0.7562 USDT |
0.7636 USDT |
0.7809 USDT |
| 2023-04-05 |
0.7643 USDT |
173,776.1714 KNC |
0.7375 USDT |
0.7345 USDT |
0.7461 USDT |
0.7873 USDT |
| 2023-04-04 |
0.7315 USDT |
101,883.9912 KNC |
0.7218 USDT |
0.7179 USDT |
0.7210 USDT |
0.7412 USDT |
| 2023-04-03 |
0.7118 USDT |
120,311.2946 KNC |
0.7226 USDT |
0.6933 USDT |
0.7053 USDT |
0.7068 USDT |
| 2023-04-02 |
0.7315 USDT |
96,913.6701 KNC |
0.7486 USDT |
0.7043 USDT |
0.7083 USDT |
0.7075 USDT |
| 2023-04-01 |
0.7425 USDT |
119,784.9549 KNC |
0.7312 USDT |
0.7300 USDT |
0.7352 USDT |
0.7435 USDT |
| 2023-03-31 |
0.7130 USDT |
88,837.0112 KNC |
0.7117 USDT |
0.6941 USDT |
0.7016 USDT |
0.7248 USDT |
| 2023-03-30 |
0.7243 USDT |
182,276.9937 KNC |
0.7419 USDT |
0.7005 USDT |
0.7053 USDT |
0.7091 USDT |
| 2023-03-29 |
0.7244 USDT |
223,462.1936 KNC |
0.6731 USDT |
0.6727 USDT |
0.6798 USDT |
0.7388 USDT |
| 2023-03-28 |
0.6588 USDT |
100,216.2300 KNC |
0.6642 USDT |
0.6498 USDT |
0.6570 USDT |
0.6699 USDT |
| 2023-03-27 |
0.6747 USDT |
91,265.8200 KNC |
0.7046 USDT |
0.6486 USDT |
0.6580 USDT |
0.6571 USDT |
| 2023-03-26 |
0.6971 USDT |
60,052.9900 KNC |
0.6869 USDT |
0.6829 USDT |
0.6907 USDT |
0.6997 USDT |
| 2023-03-25 |
0.6886 USDT |
126,042.0200 KNC |
0.6924 USDT |
0.6728 USDT |
0.6810 USDT |
0.6808 USDT |
| 2023-03-24 |
0.6970 USDT |
201,639.0443 KNC |
0.7227 USDT |
0.6838 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-03-23 |
0.7112 USDT |
160,344.6624 KNC |
0.6955 USDT |
0.6894 USDT |
0.6975 USDT |
0.7195 USDT |
| 2023-03-22 |
0.7059 USDT |
219,384.1535 KNC |
0.7347 USDT |
0.6752 USDT |
0.6939 USDT |
0.6955 USDT |
| 2023-03-21 |
0.7216 USDT |
144,821.2700 KNC |
0.7182 USDT |
0.6909 USDT |
0.7007 USDT |
0.7290 USDT |
| 2023-03-20 |
0.7405 USDT |
203,986.7400 KNC |
0.7590 USDT |
0.7152 USDT |
0.7275 USDT |
0.7275 USDT |
| 2023-03-19 |
0.7514 USDT |
140,693.3422 KNC |
0.7259 USDT |
0.7210 USDT |
0.7299 USDT |
0.7600 USDT |
| 2023-03-18 |
0.7503 USDT |
85,761.6166 KNC |
0.7513 USDT |
0.7141 USDT |
0.7361 USDT |
0.7340 USDT |