Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8141 USDT |
1,547,008.9600 KNC |
0.8162 USDT |
0.7777 USDT |
0.7971 USDT |
0.7940 USDT |
| 2023-02-11 |
0.7908 USDT |
1,270,606.8294 KNC |
0.7855 USDT |
0.7802 USDT |
0.7880 USDT |
0.7960 USDT |
| 2023-02-10 |
0.7930 USDT |
1,340,355.9400 KNC |
0.7945 USDT |
0.7762 USDT |
0.7890 USDT |
0.7863 USDT |
| 2023-02-09 |
0.8681 USDT |
1,347,723.3918 KNC |
0.9231 USDT |
0.7898 USDT |
0.8177 USDT |
0.8040 USDT |
| 2023-02-08 |
0.9166 USDT |
1,134,466.1301 KNC |
0.9179 USDT |
0.8704 USDT |
0.9053 USDT |
0.9130 USDT |
| 2023-02-07 |
0.8799 USDT |
1,284,107.8296 KNC |
0.8759 USDT |
0.8552 USDT |
0.8652 USDT |
0.9105 USDT |
| 2023-02-06 |
0.8931 USDT |
1,261,040.5660 KNC |
0.8447 USDT |
0.8447 USDT |
0.8825 USDT |
0.8917 USDT |
| 2023-02-05 |
0.8670 USDT |
1,368,420.5970 KNC |
0.8997 USDT |
0.8150 USDT |
0.8306 USDT |
0.8270 USDT |
| 2023-02-04 |
0.8805 USDT |
1,592,105.5382 KNC |
0.8400 USDT |
0.8359 USDT |
0.8478 USDT |
0.9001 USDT |
| 2023-02-03 |
0.8342 USDT |
778,752.6825 KNC |
0.8237 USDT |
0.8059 USDT |
0.8163 USDT |
0.8291 USDT |
| 2023-02-02 |
0.8377 USDT |
42,271.7027 KNC |
0.8277 USDT |
0.8181 USDT |
0.8181 USDT |
0.8181 USDT |
| 2023-02-01 |
0.7910 USDT |
20,355.9600 KNC |
0.7963 USDT |
0.7585 USDT |
0.7651 USDT |
0.8140 USDT |
| 2023-01-31 |
0.7745 USDT |
23,882.1005 KNC |
0.7374 USDT |
0.7278 USDT |
0.7347 USDT |
0.7878 USDT |
| 2023-01-30 |
0.7780 USDT |
31,911.3908 KNC |
0.8265 USDT |
0.7284 USDT |
0.7399 USDT |
0.7302 USDT |
| 2023-01-29 |
0.8141 USDT |
18,291.3293 KNC |
0.7898 USDT |
0.7898 USDT |
0.7898 USDT |
0.8264 USDT |
| 2023-01-28 |
0.8112 USDT |
11,177.5344 KNC |
0.8266 USDT |
0.7827 USDT |
0.7878 USDT |
0.7868 USDT |
| 2023-01-27 |
0.7975 USDT |
47,133.2124 KNC |
0.7894 USDT |
0.7641 USDT |
0.7787 USDT |
0.8308 USDT |
| 2023-01-26 |
0.7913 USDT |
31,728.2794 KNC |
0.7938 USDT |
0.7679 USDT |
0.7777 USDT |
0.7743 USDT |
| 2023-01-25 |
0.7666 USDT |
46,627.9200 KNC |
0.7707 USDT |
0.7484 USDT |
0.7531 USDT |
0.7828 USDT |
| 2023-01-24 |
0.8344 USDT |
39,957.0630 KNC |
0.8232 USDT |
0.8126 USDT |
0.8177 USDT |
0.8308 USDT |
| 2023-01-23 |
0.8211 USDT |
39,680.8684 KNC |
0.8204 USDT |
0.8007 USDT |
0.8148 USDT |
0.8177 USDT |
| 2023-01-22 |
0.8372 USDT |
50,846.5267 KNC |
0.8501 USDT |
0.7967 USDT |
0.8038 USDT |
0.8038 USDT |
| 2023-01-21 |
0.8593 USDT |
39,854.7645 KNC |
0.8677 USDT |
0.8362 USDT |
0.8415 USDT |
0.8442 USDT |
| 2023-01-20 |
0.8129 USDT |
71,113.8132 KNC |
0.7969 USDT |
0.7856 USDT |
0.7913 USDT |
0.8444 USDT |
| 2023-01-19 |
0.7627 USDT |
561,623.6456 KNC |
0.7641 USDT |
0.7134 USDT |
0.7466 USDT |
0.7708 USDT |
| 2023-01-18 |
0.7344 USDT |
448,348.1128 KNC |
0.7292 USDT |
0.6746 USDT |
0.7055 USDT |
0.7149 USDT |
| 2023-01-17 |
0.7429 USDT |
242,272.1891 KNC |
0.7352 USDT |
0.7254 USDT |
0.7346 USDT |
0.7421 USDT |
| 2023-01-16 |
0.7340 USDT |
515,038.6671 KNC |
0.7364 USDT |
0.7027 USDT |
0.7172 USDT |
0.7269 USDT |
| 2023-01-15 |
0.7542 USDT |
826,405.1461 KNC |
0.7309 USDT |
0.6972 USDT |
0.7059 USDT |
0.7393 USDT |
| 2023-01-14 |
0.7323 USDT |
522,993.6947 KNC |
0.6035 USDT |
0.6035 USDT |
0.6330 USDT |
0.7158 USDT |
| 2023-01-13 |
0.5862 USDT |
15,195.5168 KNC |
0.5857 USDT |
0.5747 USDT |
0.5781 USDT |
0.5937 USDT |
| 2023-01-12 |
0.5736 USDT |
41,943.9872 KNC |
0.5676 USDT |
0.5508 USDT |
0.5598 USDT |
0.5886 USDT |
| 2023-01-11 |
0.5493 USDT |
40,236.0448 KNC |
0.5441 USDT |
0.5399 USDT |
0.5429 USDT |
0.5608 USDT |
| 2023-01-10 |
0.5356 USDT |
21,648.5164 KNC |
0.5324 USDT |
0.5227 USDT |
0.5314 USDT |
0.5463 USDT |
| 2023-01-09 |
0.5360 USDT |
32,329.5783 KNC |
0.5153 USDT |
0.5137 USDT |
0.5159 USDT |
0.5351 USDT |
| 2023-01-08 |
0.4998 USDT |
21,809.3100 KNC |
0.5008 USDT |
0.4951 USDT |
0.4971 USDT |
0.5065 USDT |
| 2023-01-07 |
0.4991 USDT |
10,048.3478 KNC |
0.4985 USDT |
0.4944 USDT |
0.4944 USDT |
0.4985 USDT |
| 2023-01-06 |
0.4832 USDT |
45,524.0900 KNC |
0.4836 USDT |
0.4711 USDT |
0.4742 USDT |
0.4945 USDT |
| 2023-01-05 |
0.4875 USDT |
18,151.8900 KNC |
0.4901 USDT |
0.4821 USDT |
0.4835 USDT |
0.4858 USDT |
| 2023-01-04 |
0.4850 USDT |
25,072.4055 KNC |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4842 USDT |
| 2023-01-03 |
0.4697 USDT |
14,641.7400 KNC |
0.4707 USDT |
0.4638 USDT |
0.4659 USDT |
0.4674 USDT |
| 2023-01-02 |
0.4608 USDT |
2,606.7687 KNC |
0.4576 USDT |
0.4495 USDT |
0.4521 USDT |
0.4698 USDT |
| 2023-01-01 |
0.4526 USDT |
2,695.7400 KNC |
0.4563 USDT |
0.4480 USDT |
0.4498 USDT |
0.4581 USDT |
| 2022-12-31 |
0.4532 USDT |
7,137.7400 KNC |
0.4540 USDT |
0.4472 USDT |
0.4483 USDT |
0.4583 USDT |
| 2022-12-30 |
0.4687 USDT |
11,834.2827 KNC |
0.4794 USDT |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
| 2022-12-29 |
0.4942 USDT |
14,392.0780 KNC |
0.5031 USDT |
0.4737 USDT |
0.4888 USDT |
0.4872 USDT |
| 2022-12-28 |
0.5042 USDT |
10,255.1460 KNC |
0.5223 USDT |
0.4972 USDT |
0.4993 USDT |
0.5029 USDT |
| 2022-12-27 |
0.5299 USDT |
34,324.2014 KNC |
0.5324 USDT |
0.5189 USDT |
0.5204 USDT |
0.5224 USDT |
| 2022-12-26 |
0.5281 USDT |
3,351.8527 KNC |
0.5285 USDT |
0.5245 USDT |
0.5264 USDT |
0.5299 USDT |
| 2022-12-25 |
0.5275 USDT |
5,466.1900 KNC |
0.5283 USDT |
0.5199 USDT |
0.5199 USDT |
0.5251 USDT |