Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5278 USDT |
9,747.9500 KNC |
0.5266 USDT |
0.5262 USDT |
0.5268 USDT |
0.5302 USDT |
| 2022-12-23 |
0.5255 USDT |
14,573.8200 KNC |
0.5249 USDT |
0.5231 USDT |
0.5234 USDT |
0.5263 USDT |
| 2022-12-22 |
0.5218 USDT |
9,342.8600 KNC |
0.5209 USDT |
0.5099 USDT |
0.5099 USDT |
0.5138 USDT |
| 2022-12-21 |
0.5256 USDT |
1,687.9300 KNC |
0.5351 USDT |
0.5218 USDT |
0.5218 USDT |
0.5221 USDT |
| 2022-12-20 |
0.5315 USDT |
14,878.3515 KNC |
0.5055 USDT |
0.5055 USDT |
0.5099 USDT |
0.5351 USDT |
| 2022-12-19 |
0.5267 USDT |
22,931.4000 KNC |
0.5365 USDT |
0.5112 USDT |
0.5117 USDT |
0.5150 USDT |
| 2022-12-18 |
0.5340 USDT |
7,228.4400 KNC |
0.5440 USDT |
0.5271 USDT |
0.5297 USDT |
0.5308 USDT |
| 2022-12-17 |
0.5307 USDT |
17,081.6756 KNC |
0.5372 USDT |
0.5200 USDT |
0.5279 USDT |
0.5340 USDT |
| 2022-12-16 |
0.5781 USDT |
50,863.9329 KNC |
0.6138 USDT |
0.5288 USDT |
0.5392 USDT |
0.5372 USDT |
| 2022-12-15 |
0.6091 USDT |
19,844.4500 KNC |
0.6234 USDT |
0.6059 USDT |
0.6060 USDT |
0.6091 USDT |
| 2022-12-14 |
0.6392 USDT |
11,660.9500 KNC |
0.6422 USDT |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
| 2022-12-13 |
0.6191 USDT |
15,458.4361 KNC |
0.6247 USDT |
0.5980 USDT |
0.6001 USDT |
0.6325 USDT |
| 2022-12-12 |
0.6174 USDT |
12,433.2996 KNC |
0.6382 USDT |
0.6014 USDT |
0.6066 USDT |
0.6231 USDT |
| 2022-12-11 |
0.6483 USDT |
40,976.5724 KNC |
0.6396 USDT |
0.6352 USDT |
0.6413 USDT |
0.6419 USDT |
| 2022-12-10 |
0.6354 USDT |
5,111.4741 KNC |
0.6227 USDT |
0.6227 USDT |
0.6227 USDT |
0.6324 USDT |
| 2022-12-09 |
0.6317 USDT |
25,339.9727 KNC |
0.6285 USDT |
0.6203 USDT |
0.6262 USDT |
0.6262 USDT |
| 2022-12-08 |
0.6229 USDT |
16,061.4483 KNC |
0.6239 USDT |
0.6105 USDT |
0.6173 USDT |
0.6355 USDT |
| 2022-12-07 |
0.6344 USDT |
75,503.8830 KNC |
0.6709 USDT |
0.5632 USDT |
0.6172 USDT |
0.6172 USDT |
| 2022-12-06 |
0.6686 USDT |
22,497.8644 KNC |
0.6445 USDT |
0.6044 USDT |
0.6502 USDT |
0.6697 USDT |
| 2022-12-05 |
0.6661 USDT |
24,025.8055 KNC |
0.6543 USDT |
0.6439 USDT |
0.6508 USDT |
0.6440 USDT |
| 2022-12-04 |
0.6558 USDT |
27,227.0556 KNC |
0.6359 USDT |
0.6351 USDT |
0.6370 USDT |
0.6582 USDT |
| 2022-12-03 |
0.6598 USDT |
7,589.9003 KNC |
0.6672 USDT |
0.6453 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-12-02 |
0.6629 USDT |
21,977.6681 KNC |
0.6694 USDT |
0.6522 USDT |
0.6576 USDT |
0.6666 USDT |
| 2022-12-01 |
0.6927 USDT |
21,735.2627 KNC |
0.7105 USDT |
0.6655 USDT |
0.6740 USDT |
0.6675 USDT |
| 2022-11-30 |
0.6942 USDT |
72,722.3976 KNC |
0.6259 USDT |
0.6259 USDT |
0.6379 USDT |
0.7109 USDT |
| 2022-11-29 |
0.6226 USDT |
17,400.6478 KNC |
0.6119 USDT |
0.6081 USDT |
0.6167 USDT |
0.6181 USDT |
| 2022-11-28 |
0.6373 USDT |
71,887.6395 KNC |
0.6471 USDT |
0.6057 USDT |
0.6134 USDT |
0.6214 USDT |
| 2022-11-27 |
0.6431 USDT |
29,448.4779 KNC |
0.6296 USDT |
0.6230 USDT |
0.6328 USDT |
0.6535 USDT |
| 2022-11-26 |
0.6342 USDT |
38,790.3230 KNC |
0.6171 USDT |
0.6161 USDT |
0.6239 USDT |
0.6264 USDT |
| 2022-11-25 |
0.6100 USDT |
22,661.8189 KNC |
0.6223 USDT |
0.5993 USDT |
0.6076 USDT |
0.6130 USDT |
| 2022-11-24 |
0.6133 USDT |
278,534.2900 KNC |
0.6365 USDT |
0.5580 USDT |
0.6071 USDT |
0.6147 USDT |
| 2022-11-23 |
0.5858 USDT |
73,662.5170 KNC |
0.5694 USDT |
0.5674 USDT |
0.5701 USDT |
0.6123 USDT |
| 2022-11-22 |
0.5560 USDT |
60,003.6327 KNC |
0.5535 USDT |
0.5308 USDT |
0.5385 USDT |
0.5698 USDT |
| 2022-11-21 |
0.5624 USDT |
74,377.2269 KNC |
0.5767 USDT |
0.5510 USDT |
0.5529 USDT |
0.5525 USDT |
| 2022-11-20 |
0.6324 USDT |
66,348.6111 KNC |
0.6130 USDT |
0.6056 USDT |
0.6139 USDT |
0.6230 USDT |
| 2022-11-19 |
0.5943 USDT |
8,007.8487 KNC |
0.6002 USDT |
0.5855 USDT |
0.5896 USDT |
0.6146 USDT |
| 2022-11-18 |
0.6032 USDT |
61,913.4198 KNC |
0.6092 USDT |
0.5918 USDT |
0.5919 USDT |
0.5919 USDT |
| 2022-11-17 |
0.6121 USDT |
18,059.1887 KNC |
0.6156 USDT |
0.6012 USDT |
0.6032 USDT |
0.6156 USDT |
| 2022-11-16 |
0.6179 USDT |
28,124.6072 KNC |
0.6174 USDT |
0.5970 USDT |
0.6099 USDT |
0.6204 USDT |
| 2022-11-15 |
0.6243 USDT |
104,170.5639 KNC |
0.5862 USDT |
0.5839 USDT |
0.5930 USDT |
0.6139 USDT |
| 2022-11-14 |
0.5737 USDT |
102,705.0428 KNC |
0.5810 USDT |
0.5354 USDT |
0.5416 USDT |
0.5802 USDT |
| 2022-11-13 |
0.5902 USDT |
132,720.5879 KNC |
0.5736 USDT |
0.5570 USDT |
0.5633 USDT |
0.5892 USDT |
| 2022-11-12 |
0.6034 USDT |
44,690.5891 KNC |
0.6255 USDT |
0.5761 USDT |
0.5795 USDT |
0.5767 USDT |
| 2022-11-11 |
0.6182 USDT |
71,249.0518 KNC |
0.6380 USDT |
0.5725 USDT |
0.5977 USDT |
0.5977 USDT |
| 2022-11-10 |
0.5913 USDT |
530,252.4771 KNC |
0.5083 USDT |
0.4998 USDT |
0.5369 USDT |
0.6114 USDT |
| 2022-11-09 |
0.5880 USDT |
333,444.8055 KNC |
0.6952 USDT |
0.4967 USDT |
0.5148 USDT |
0.5004 USDT |
| 2022-11-08 |
0.8269 USDT |
184,390.1926 KNC |
0.8778 USDT |
0.7543 USDT |
0.8101 USDT |
0.7596 USDT |
| 2022-11-07 |
0.8871 USDT |
173,673.2408 KNC |
0.8842 USDT |
0.8628 USDT |
0.8804 USDT |
0.8933 USDT |
| 2022-11-06 |
0.9309 USDT |
43,704.4902 KNC |
0.9543 USDT |
0.8990 USDT |
0.9083 USDT |
0.9031 USDT |
| 2022-11-05 |
0.9632 USDT |
58,962.1795 KNC |
0.9530 USDT |
0.9448 USDT |
0.9550 USDT |
0.9564 USDT |