Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.7666 USDT |
46,627.9200 KNC |
0.7707 USDT |
0.7484 USDT |
0.7531 USDT |
0.7828 USDT |
| 2023-01-24 |
0.8344 USDT |
39,957.0630 KNC |
0.8232 USDT |
0.8126 USDT |
0.8177 USDT |
0.8308 USDT |
| 2023-01-23 |
0.8211 USDT |
39,680.8684 KNC |
0.8204 USDT |
0.8007 USDT |
0.8148 USDT |
0.8177 USDT |
| 2023-01-22 |
0.8372 USDT |
50,846.5267 KNC |
0.8501 USDT |
0.7967 USDT |
0.8038 USDT |
0.8038 USDT |
| 2023-01-21 |
0.8593 USDT |
39,854.7645 KNC |
0.8677 USDT |
0.8362 USDT |
0.8415 USDT |
0.8442 USDT |
| 2023-01-20 |
0.8129 USDT |
71,113.8132 KNC |
0.7969 USDT |
0.7856 USDT |
0.7913 USDT |
0.8444 USDT |
| 2023-01-19 |
0.7627 USDT |
561,623.6456 KNC |
0.7641 USDT |
0.7134 USDT |
0.7466 USDT |
0.7708 USDT |
| 2023-01-18 |
0.7344 USDT |
448,348.1128 KNC |
0.7292 USDT |
0.6746 USDT |
0.7055 USDT |
0.7149 USDT |
| 2023-01-17 |
0.7429 USDT |
242,272.1891 KNC |
0.7352 USDT |
0.7254 USDT |
0.7346 USDT |
0.7421 USDT |
| 2023-01-16 |
0.7340 USDT |
515,038.6671 KNC |
0.7364 USDT |
0.7027 USDT |
0.7172 USDT |
0.7269 USDT |
| 2023-01-15 |
0.7542 USDT |
826,405.1461 KNC |
0.7309 USDT |
0.6972 USDT |
0.7059 USDT |
0.7393 USDT |
| 2023-01-14 |
0.7323 USDT |
522,993.6947 KNC |
0.6035 USDT |
0.6035 USDT |
0.6330 USDT |
0.7158 USDT |
| 2023-01-13 |
0.5862 USDT |
15,195.5168 KNC |
0.5857 USDT |
0.5747 USDT |
0.5781 USDT |
0.5937 USDT |
| 2023-01-12 |
0.5736 USDT |
41,943.9872 KNC |
0.5676 USDT |
0.5508 USDT |
0.5598 USDT |
0.5886 USDT |
| 2023-01-11 |
0.5493 USDT |
40,236.0448 KNC |
0.5441 USDT |
0.5399 USDT |
0.5429 USDT |
0.5608 USDT |
| 2023-01-10 |
0.5356 USDT |
21,648.5164 KNC |
0.5324 USDT |
0.5227 USDT |
0.5314 USDT |
0.5463 USDT |
| 2023-01-09 |
0.5360 USDT |
32,329.5783 KNC |
0.5153 USDT |
0.5137 USDT |
0.5159 USDT |
0.5351 USDT |
| 2023-01-08 |
0.4998 USDT |
21,809.3100 KNC |
0.5008 USDT |
0.4951 USDT |
0.4971 USDT |
0.5065 USDT |
| 2023-01-07 |
0.4991 USDT |
10,048.3478 KNC |
0.4985 USDT |
0.4944 USDT |
0.4944 USDT |
0.4985 USDT |
| 2023-01-06 |
0.4832 USDT |
45,524.0900 KNC |
0.4836 USDT |
0.4711 USDT |
0.4742 USDT |
0.4945 USDT |
| 2023-01-05 |
0.4875 USDT |
18,151.8900 KNC |
0.4901 USDT |
0.4821 USDT |
0.4835 USDT |
0.4858 USDT |
| 2023-01-04 |
0.4850 USDT |
25,072.4055 KNC |
0.4690 USDT |
0.4670 USDT |
0.4690 USDT |
0.4842 USDT |
| 2023-01-03 |
0.4697 USDT |
14,641.7400 KNC |
0.4707 USDT |
0.4638 USDT |
0.4659 USDT |
0.4674 USDT |
| 2023-01-02 |
0.4608 USDT |
2,606.7687 KNC |
0.4576 USDT |
0.4495 USDT |
0.4521 USDT |
0.4698 USDT |
| 2023-01-01 |
0.4526 USDT |
2,695.7400 KNC |
0.4563 USDT |
0.4480 USDT |
0.4498 USDT |
0.4581 USDT |
| 2022-12-31 |
0.4532 USDT |
7,137.7400 KNC |
0.4540 USDT |
0.4472 USDT |
0.4483 USDT |
0.4583 USDT |
| 2022-12-30 |
0.4687 USDT |
11,834.2827 KNC |
0.4794 USDT |
0.4558 USDT |
0.4558 USDT |
0.4558 USDT |
| 2022-12-29 |
0.4942 USDT |
14,392.0780 KNC |
0.5031 USDT |
0.4737 USDT |
0.4888 USDT |
0.4872 USDT |
| 2022-12-28 |
0.5042 USDT |
10,255.1460 KNC |
0.5223 USDT |
0.4972 USDT |
0.4993 USDT |
0.5029 USDT |
| 2022-12-27 |
0.5299 USDT |
34,324.2014 KNC |
0.5324 USDT |
0.5189 USDT |
0.5204 USDT |
0.5224 USDT |
| 2022-12-26 |
0.5281 USDT |
3,351.8527 KNC |
0.5285 USDT |
0.5245 USDT |
0.5264 USDT |
0.5299 USDT |
| 2022-12-25 |
0.5275 USDT |
5,466.1900 KNC |
0.5283 USDT |
0.5199 USDT |
0.5199 USDT |
0.5251 USDT |
| 2022-12-24 |
0.5278 USDT |
9,747.9500 KNC |
0.5266 USDT |
0.5262 USDT |
0.5268 USDT |
0.5302 USDT |
| 2022-12-23 |
0.5255 USDT |
14,573.8200 KNC |
0.5249 USDT |
0.5231 USDT |
0.5234 USDT |
0.5263 USDT |
| 2022-12-22 |
0.5218 USDT |
9,342.8600 KNC |
0.5209 USDT |
0.5099 USDT |
0.5099 USDT |
0.5138 USDT |
| 2022-12-21 |
0.5256 USDT |
1,687.9300 KNC |
0.5351 USDT |
0.5218 USDT |
0.5218 USDT |
0.5221 USDT |
| 2022-12-20 |
0.5315 USDT |
14,878.3515 KNC |
0.5055 USDT |
0.5055 USDT |
0.5099 USDT |
0.5351 USDT |
| 2022-12-19 |
0.5267 USDT |
22,931.4000 KNC |
0.5365 USDT |
0.5112 USDT |
0.5117 USDT |
0.5150 USDT |
| 2022-12-18 |
0.5340 USDT |
7,228.4400 KNC |
0.5440 USDT |
0.5271 USDT |
0.5297 USDT |
0.5308 USDT |
| 2022-12-17 |
0.5307 USDT |
17,081.6756 KNC |
0.5372 USDT |
0.5200 USDT |
0.5279 USDT |
0.5340 USDT |
| 2022-12-16 |
0.5781 USDT |
50,863.9329 KNC |
0.6138 USDT |
0.5288 USDT |
0.5392 USDT |
0.5372 USDT |
| 2022-12-15 |
0.6091 USDT |
19,844.4500 KNC |
0.6234 USDT |
0.6059 USDT |
0.6060 USDT |
0.6091 USDT |
| 2022-12-14 |
0.6392 USDT |
11,660.9500 KNC |
0.6422 USDT |
0.6194 USDT |
0.6194 USDT |
0.6194 USDT |
| 2022-12-13 |
0.6191 USDT |
15,458.4361 KNC |
0.6247 USDT |
0.5980 USDT |
0.6001 USDT |
0.6325 USDT |
| 2022-12-12 |
0.6174 USDT |
12,433.2996 KNC |
0.6382 USDT |
0.6014 USDT |
0.6066 USDT |
0.6231 USDT |
| 2022-12-11 |
0.6483 USDT |
40,976.5724 KNC |
0.6396 USDT |
0.6352 USDT |
0.6413 USDT |
0.6419 USDT |
| 2022-12-10 |
0.6354 USDT |
5,111.4741 KNC |
0.6227 USDT |
0.6227 USDT |
0.6227 USDT |
0.6324 USDT |
| 2022-12-09 |
0.6317 USDT |
25,339.9727 KNC |
0.6285 USDT |
0.6203 USDT |
0.6262 USDT |
0.6262 USDT |
| 2022-12-08 |
0.6229 USDT |
16,061.4483 KNC |
0.6239 USDT |
0.6105 USDT |
0.6173 USDT |
0.6355 USDT |
| 2022-12-07 |
0.6344 USDT |
75,503.8830 KNC |
0.6709 USDT |
0.5632 USDT |
0.6172 USDT |
0.6172 USDT |