Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2022-09-15 1.9652 USDT 84,703.4906 KNC 1.9348 USDT 1.8729 USDT 1.8994 USDT 1.9965 USDT
2022-09-14 1.9191 USDT 103,941.6070 KNC 1.9543 USDT 1.8716 USDT 1.8957 USDT 1.9347 USDT
2022-09-13 1.8820 USDT 80,295.4470 KNC 1.9057 USDT 1.8230 USDT 1.8607 USDT 1.9498 USDT
2022-09-12 1.9603 USDT 77,286.8263 KNC 2.0013 USDT 1.8951 USDT 1.9254 USDT 1.9259 USDT
2022-09-11 2.0229 USDT 106,834.1356 KNC 2.0476 USDT 1.9581 USDT 1.9994 USDT 2.0243 USDT
2022-09-10 1.9351 USDT 143,307.3384 KNC 1.8404 USDT 1.8356 USDT 1.8570 USDT 1.9619 USDT
2022-09-09 1.8368 USDT 72,621.1563 KNC 1.7700 USDT 1.7644 USDT 1.7844 USDT 1.8422 USDT
2022-09-08 1.7600 USDT 49,301.3917 KNC 1.7450 USDT 1.7273 USDT 1.7377 USDT 1.7715 USDT
2022-09-07 1.6995 USDT 90,940.1451 KNC 1.6785 USDT 1.6673 USDT 1.6865 USDT 1.7058 USDT
2022-09-06 1.6883 USDT 67,275.9128 KNC 1.6708 USDT 1.6529 USDT 1.6652 USDT 1.7024 USDT
2022-09-05 1.6572 USDT 27,674.0176 KNC 1.6861 USDT 1.6349 USDT 1.6392 USDT 1.6515 USDT
2022-09-04 1.6866 USDT 30,076.1693 KNC 1.7006 USDT 1.6659 USDT 1.6773 USDT 1.6773 USDT
2022-09-03 1.7257 USDT 40,514.2845 KNC 1.7969 USDT 1.6995 USDT 1.7039 USDT 1.7039 USDT
2022-09-02 1.7817 USDT 43,830.5519 KNC 1.7815 USDT 1.7437 USDT 1.7523 USDT 1.7967 USDT
2022-09-01 1.7209 USDT 84,697.6285 KNC 1.7298 USDT 1.6793 USDT 1.6969 USDT 1.7782 USDT
2022-08-31 1.7427 USDT 45,707.5368 KNC 1.7351 USDT 1.7110 USDT 1.7258 USDT 1.7447 USDT
2022-08-30 1.7024 USDT 35,557.7968 KNC 1.7094 USDT 1.6523 USDT 1.6758 USDT 1.7398 USDT
2022-08-29 1.6522 USDT 76,135.2555 KNC 1.6657 USDT 1.6218 USDT 1.6387 USDT 1.7105 USDT
2022-08-28 1.7281 USDT 58,231.7375 KNC 1.7836 USDT 1.6930 USDT 1.7046 USDT 1.7012 USDT
2022-08-27 1.7734 USDT 99,154.8028 KNC 1.7242 USDT 1.6841 USDT 1.6991 USDT 1.7963 USDT
2022-08-26 1.7531 USDT 177,493.0493 KNC 1.8102 USDT 1.7031 USDT 1.7221 USDT 1.7550 USDT
2022-08-25 1.8120 USDT 75,262.6521 KNC 1.8572 USDT 1.7745 USDT 1.7998 USDT 1.8080 USDT
2022-08-24 1.9007 USDT 81,618.4799 KNC 1.9088 USDT 1.8303 USDT 1.8563 USDT 1.8932 USDT
2022-08-23 1.8949 USDT 79,993.3419 KNC 1.9286 USDT 1.8210 USDT 1.8538 USDT 1.9156 USDT
2022-08-22 1.8530 USDT 156,728.5038 KNC 1.7895 USDT 1.7736 USDT 1.8255 USDT 1.8832 USDT
2022-08-21 1.7683 USDT 32,421.8880 KNC 1.7911 USDT 1.7191 USDT 1.7299 USDT 1.7875 USDT
2022-08-20 1.7688 USDT 256,816.9678 KNC 1.7835 USDT 1.7066 USDT 1.7320 USDT 1.7701 USDT
2022-08-19 1.7475 USDT 833,231.2381 KNC 1.7611 USDT 1.6697 USDT 1.7247 USDT 1.7667 USDT
2022-08-18 1.7351 USDT 165,509.8790 KNC 1.7092 USDT 1.6228 USDT 1.6565 USDT 1.7777 USDT
2022-08-17 1.6466 USDT 58,817.1666 KNC 1.6325 USDT 1.5459 USDT 1.5649 USDT 1.6795 USDT
2022-08-16 1.6333 USDT 18,463.2263 KNC 1.6679 USDT 1.5973 USDT 1.6158 USDT 1.6484 USDT
2022-08-15 1.7103 USDT 67,978.8262 KNC 1.6448 USDT 1.6330 USDT 1.6519 USDT 1.6725 USDT
2022-08-14 1.6845 USDT 40,377.0824 KNC 1.6981 USDT 1.6374 USDT 1.6546 USDT 1.6569 USDT
2022-08-13 1.6952 USDT 21,389.5074 KNC 1.6844 USDT 1.6723 USDT 1.6843 USDT 1.7203 USDT
2022-08-12 1.6573 USDT 20,862.3338 KNC 1.6673 USDT 1.6230 USDT 1.6501 USDT 1.6787 USDT
2022-08-11 1.7058 USDT 128,809.0628 KNC 1.6195 USDT 1.6195 USDT 1.6747 USDT 1.6783 USDT
2022-08-10 1.5483 USDT 31,864.1958 KNC 1.5250 USDT 1.4787 USDT 1.4940 USDT 1.6219 USDT
2022-08-09 1.5700 USDT 70,872.3540 KNC 1.6092 USDT 1.4919 USDT 1.5222 USDT 1.5305 USDT
2022-08-08 1.6026 USDT 16,609.6216 KNC 1.5755 USDT 1.5709 USDT 1.5861 USDT 1.6071 USDT
2022-08-07 1.5572 USDT 9,784.6546 KNC 1.5615 USDT 1.5305 USDT 1.5529 USDT 1.5736 USDT
2022-08-06 1.5905 USDT 9,997.6900 KNC 1.6048 USDT 1.5600 USDT 1.5834 USDT 1.5834 USDT
2022-08-05 1.5729 USDT 21,285.3911 KNC 1.5079 USDT 1.4970 USDT 1.5079 USDT 1.5578 USDT
2022-08-04 1.4947 USDT 18,949.7992 KNC 1.4547 USDT 1.4546 USDT 1.4760 USDT 1.5135 USDT
2022-08-03 1.4902 USDT 38,539.7437 KNC 1.4949 USDT 1.4420 USDT 1.4672 USDT 1.4632 USDT
2022-08-02 1.5352 USDT 49,750.3870 KNC 1.5745 USDT 1.4687 USDT 1.4937 USDT 1.5220 USDT
2022-08-01 1.5606 USDT 26,805.1155 KNC 1.5453 USDT 1.5133 USDT 1.5304 USDT 1.5520 USDT
2022-07-31 1.5937 USDT 19,623.4854 KNC 1.5861 USDT 1.5569 USDT 1.5806 USDT 1.5973 USDT
2022-07-30 1.6697 USDT 59,065.8557 KNC 1.6247 USDT 1.5900 USDT 1.6035 USDT 1.5927 USDT
2022-07-29 1.5847 USDT 81,523.5398 KNC 1.5026 USDT 1.4872 USDT 1.5453 USDT 1.6326 USDT
2022-07-28 1.4563 USDT 105,610.2056 KNC 1.4387 USDT 1.4054 USDT 1.4279 USDT 1.4821 USDT