Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3556 USDT |
24,553.1918 KNC |
1.3508 USDT |
1.3151 USDT |
1.3268 USDT |
1.4096 USDT |
| 2022-07-26 |
1.3066 USDT |
56,572.9630 KNC |
1.3128 USDT |
1.2869 USDT |
1.3020 USDT |
1.3317 USDT |
| 2022-07-25 |
1.4573 USDT |
103,085.2785 KNC |
1.4241 USDT |
1.3644 USDT |
1.3934 USDT |
1.3948 USDT |
| 2022-07-24 |
1.4421 USDT |
17,736.8027 KNC |
1.4292 USDT |
1.4119 USDT |
1.4275 USDT |
1.4329 USDT |
| 2022-07-23 |
1.4280 USDT |
40,647.5293 KNC |
1.4121 USDT |
1.3778 USDT |
1.4028 USDT |
1.4156 USDT |
| 2022-07-22 |
1.4536 USDT |
23,530.4673 KNC |
1.4666 USDT |
1.3892 USDT |
1.4048 USDT |
1.4108 USDT |
| 2022-07-21 |
1.4075 USDT |
40,077.2051 KNC |
1.4368 USDT |
1.3616 USDT |
1.3879 USDT |
1.4690 USDT |
| 2022-07-20 |
1.5220 USDT |
104,864.5654 KNC |
1.5182 USDT |
1.4278 USDT |
1.4914 USDT |
1.4278 USDT |
| 2022-07-19 |
1.5307 USDT |
173,567.3970 KNC |
1.4473 USDT |
1.4361 USDT |
1.5191 USDT |
1.5268 USDT |
| 2022-07-18 |
1.4243 USDT |
49,135.8087 KNC |
1.3537 USDT |
1.3537 USDT |
1.3704 USDT |
1.4113 USDT |
| 2022-07-17 |
1.3763 USDT |
22,214.0989 KNC |
1.4064 USDT |
1.3500 USDT |
1.3722 USDT |
1.3748 USDT |
| 2022-07-16 |
1.3827 USDT |
48,279.0400 KNC |
1.4145 USDT |
1.3320 USDT |
1.3436 USDT |
1.3901 USDT |
| 2022-07-15 |
1.4031 USDT |
76,158.2205 KNC |
1.3217 USDT |
1.3217 USDT |
1.3739 USDT |
1.4300 USDT |
| 2022-07-14 |
1.2724 USDT |
14,750.1306 KNC |
1.2857 USDT |
1.2262 USDT |
1.2432 USDT |
1.3151 USDT |
| 2022-07-13 |
1.2637 USDT |
57,516.1873 KNC |
1.1924 USDT |
1.1746 USDT |
1.2054 USDT |
1.2506 USDT |
| 2022-07-12 |
1.2346 USDT |
6,315.1433 KNC |
1.2360 USDT |
1.2041 USDT |
1.2097 USDT |
1.2086 USDT |
| 2022-07-11 |
1.2841 USDT |
16,645.8954 KNC |
1.3173 USDT |
1.2651 USDT |
1.2805 USDT |
1.2987 USDT |
| 2022-07-10 |
1.3506 USDT |
11,062.1651 KNC |
1.3910 USDT |
1.3107 USDT |
1.3233 USDT |
1.3233 USDT |
| 2022-07-09 |
1.3985 USDT |
18,953.0100 KNC |
1.3780 USDT |
1.3726 USDT |
1.3869 USDT |
1.3966 USDT |
| 2022-07-08 |
1.4015 USDT |
14,588.6467 KNC |
1.4086 USDT |
1.3568 USDT |
1.3834 USDT |
1.4030 USDT |
| 2022-07-07 |
1.3798 USDT |
30,790.9757 KNC |
1.3904 USDT |
1.3584 USDT |
1.3646 USDT |
1.3988 USDT |
| 2022-07-06 |
1.3784 USDT |
111,815.4358 KNC |
1.3759 USDT |
1.3450 USDT |
1.3628 USDT |
1.3778 USDT |
| 2022-07-05 |
1.2645 USDT |
79,181.0931 KNC |
1.2962 USDT |
1.2248 USDT |
1.2480 USDT |
1.2849 USDT |
| 2022-07-04 |
1.2496 USDT |
36,610.3906 KNC |
1.2356 USDT |
1.2123 USDT |
1.2259 USDT |
1.2839 USDT |
| 2022-07-03 |
1.2261 USDT |
32,587.0533 KNC |
1.2541 USDT |
1.2026 USDT |
1.2125 USDT |
1.2420 USDT |
| 2022-07-02 |
1.2298 USDT |
42,180.6300 KNC |
1.2335 USDT |
1.2054 USDT |
1.2152 USDT |
1.2620 USDT |
| 2022-07-01 |
1.2439 USDT |
82,270.2781 KNC |
1.2579 USDT |
1.1967 USDT |
1.2212 USDT |
1.2390 USDT |
| 2022-06-30 |
1.2207 USDT |
69,495.0856 KNC |
1.3012 USDT |
1.1741 USDT |
1.1975 USDT |
1.2137 USDT |
| 2022-06-29 |
1.3259 USDT |
71,325.8037 KNC |
1.3418 USDT |
1.2766 USDT |
1.3026 USDT |
1.2956 USDT |
| 2022-06-28 |
1.4123 USDT |
46,926.2781 KNC |
1.4075 USDT |
1.3566 USDT |
1.3752 USDT |
1.3679 USDT |
| 2022-06-27 |
1.4301 USDT |
77,036.0800 KNC |
1.3973 USDT |
1.3734 USDT |
1.3988 USDT |
1.3976 USDT |
| 2022-06-26 |
1.4968 USDT |
44,114.5040 KNC |
1.5225 USDT |
1.4265 USDT |
1.4709 USDT |
1.4279 USDT |
| 2022-06-25 |
1.4701 USDT |
73,429.6500 KNC |
1.4602 USDT |
1.4030 USDT |
1.4245 USDT |
1.5044 USDT |
| 2022-06-24 |
1.4428 USDT |
77,336.9523 KNC |
1.3939 USDT |
1.3872 USDT |
1.4210 USDT |
1.4715 USDT |
| 2022-06-23 |
1.3748 USDT |
128,143.4844 KNC |
1.3154 USDT |
1.3114 USDT |
1.3417 USDT |
1.3969 USDT |
| 2022-06-22 |
1.3294 USDT |
153,143.9501 KNC |
1.3729 USDT |
1.2715 USDT |
1.2969 USDT |
1.3252 USDT |
| 2022-06-21 |
1.3902 USDT |
164,119.9680 KNC |
1.3137 USDT |
1.2759 USDT |
1.3078 USDT |
1.3961 USDT |
| 2022-06-20 |
1.2786 USDT |
97,203.4076 KNC |
1.3110 USDT |
1.2221 USDT |
1.2555 USDT |
1.2701 USDT |
| 2022-06-19 |
1.2306 USDT |
117,181.4443 KNC |
1.2493 USDT |
1.1590 USDT |
1.1991 USDT |
1.3115 USDT |
| 2022-06-18 |
1.2331 USDT |
136,233.8527 KNC |
1.3719 USDT |
1.1306 USDT |
1.1805 USDT |
1.2426 USDT |
| 2022-06-17 |
1.3709 USDT |
78,230.6452 KNC |
1.3525 USDT |
1.3329 USDT |
1.3510 USDT |
1.3736 USDT |
| 2022-06-16 |
1.4308 USDT |
105,197.5585 KNC |
1.5152 USDT |
1.3337 USDT |
1.3757 USDT |
1.4079 USDT |
| 2022-06-15 |
1.4035 USDT |
376,005.9114 KNC |
1.3467 USDT |
1.2850 USDT |
1.3440 USDT |
1.4283 USDT |
| 2022-06-14 |
1.2664 USDT |
319,365.9934 KNC |
1.2364 USDT |
1.1115 USDT |
1.1744 USDT |
1.3426 USDT |
| 2022-06-13 |
1.2793 USDT |
199,844.8554 KNC |
1.4333 USDT |
1.1692 USDT |
1.2110 USDT |
1.2952 USDT |
| 2022-06-12 |
1.5207 USDT |
101,312.7532 KNC |
1.6472 USDT |
1.4504 USDT |
1.4756 USDT |
1.4756 USDT |
| 2022-06-11 |
1.6895 USDT |
52,622.2799 KNC |
1.7706 USDT |
1.5800 USDT |
1.6236 USDT |
1.6686 USDT |
| 2022-06-10 |
1.8140 USDT |
56,522.7065 KNC |
1.8888 USDT |
1.7376 USDT |
1.7565 USDT |
1.7949 USDT |
| 2022-06-09 |
1.8742 USDT |
16,814.8942 KNC |
1.8704 USDT |
1.8427 USDT |
1.8569 USDT |
1.8888 USDT |
| 2022-06-08 |
1.9135 USDT |
70,657.9235 KNC |
1.8935 USDT |
1.8473 USDT |
1.8802 USDT |
1.8634 USDT |