Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.7734 USDT |
99,154.8028 KNC |
1.7242 USDT |
1.6841 USDT |
1.6991 USDT |
1.7963 USDT |
| 2022-08-26 |
1.7531 USDT |
177,493.0493 KNC |
1.8102 USDT |
1.7031 USDT |
1.7221 USDT |
1.7550 USDT |
| 2022-08-25 |
1.8120 USDT |
75,262.6521 KNC |
1.8572 USDT |
1.7745 USDT |
1.7998 USDT |
1.8080 USDT |
| 2022-08-24 |
1.9007 USDT |
81,618.4799 KNC |
1.9088 USDT |
1.8303 USDT |
1.8563 USDT |
1.8932 USDT |
| 2022-08-23 |
1.8949 USDT |
79,993.3419 KNC |
1.9286 USDT |
1.8210 USDT |
1.8538 USDT |
1.9156 USDT |
| 2022-08-22 |
1.8530 USDT |
156,728.5038 KNC |
1.7895 USDT |
1.7736 USDT |
1.8255 USDT |
1.8832 USDT |
| 2022-08-21 |
1.7683 USDT |
32,421.8880 KNC |
1.7911 USDT |
1.7191 USDT |
1.7299 USDT |
1.7875 USDT |
| 2022-08-20 |
1.7688 USDT |
256,816.9678 KNC |
1.7835 USDT |
1.7066 USDT |
1.7320 USDT |
1.7701 USDT |
| 2022-08-19 |
1.7475 USDT |
833,231.2381 KNC |
1.7611 USDT |
1.6697 USDT |
1.7247 USDT |
1.7667 USDT |
| 2022-08-18 |
1.7351 USDT |
165,509.8790 KNC |
1.7092 USDT |
1.6228 USDT |
1.6565 USDT |
1.7777 USDT |
| 2022-08-17 |
1.6466 USDT |
58,817.1666 KNC |
1.6325 USDT |
1.5459 USDT |
1.5649 USDT |
1.6795 USDT |
| 2022-08-16 |
1.6333 USDT |
18,463.2263 KNC |
1.6679 USDT |
1.5973 USDT |
1.6158 USDT |
1.6484 USDT |
| 2022-08-15 |
1.7103 USDT |
67,978.8262 KNC |
1.6448 USDT |
1.6330 USDT |
1.6519 USDT |
1.6725 USDT |
| 2022-08-14 |
1.6845 USDT |
40,377.0824 KNC |
1.6981 USDT |
1.6374 USDT |
1.6546 USDT |
1.6569 USDT |
| 2022-08-13 |
1.6952 USDT |
21,389.5074 KNC |
1.6844 USDT |
1.6723 USDT |
1.6843 USDT |
1.7203 USDT |
| 2022-08-12 |
1.6573 USDT |
20,862.3338 KNC |
1.6673 USDT |
1.6230 USDT |
1.6501 USDT |
1.6787 USDT |
| 2022-08-11 |
1.7058 USDT |
128,809.0628 KNC |
1.6195 USDT |
1.6195 USDT |
1.6747 USDT |
1.6783 USDT |
| 2022-08-10 |
1.5483 USDT |
31,864.1958 KNC |
1.5250 USDT |
1.4787 USDT |
1.4940 USDT |
1.6219 USDT |
| 2022-08-09 |
1.5700 USDT |
70,872.3540 KNC |
1.6092 USDT |
1.4919 USDT |
1.5222 USDT |
1.5305 USDT |
| 2022-08-08 |
1.6026 USDT |
16,609.6216 KNC |
1.5755 USDT |
1.5709 USDT |
1.5861 USDT |
1.6071 USDT |
| 2022-08-07 |
1.5572 USDT |
9,784.6546 KNC |
1.5615 USDT |
1.5305 USDT |
1.5529 USDT |
1.5736 USDT |
| 2022-08-06 |
1.5905 USDT |
9,997.6900 KNC |
1.6048 USDT |
1.5600 USDT |
1.5834 USDT |
1.5834 USDT |
| 2022-08-05 |
1.5729 USDT |
21,285.3911 KNC |
1.5079 USDT |
1.4970 USDT |
1.5079 USDT |
1.5578 USDT |
| 2022-08-04 |
1.4947 USDT |
18,949.7992 KNC |
1.4547 USDT |
1.4546 USDT |
1.4760 USDT |
1.5135 USDT |
| 2022-08-03 |
1.4902 USDT |
38,539.7437 KNC |
1.4949 USDT |
1.4420 USDT |
1.4672 USDT |
1.4632 USDT |
| 2022-08-02 |
1.5352 USDT |
49,750.3870 KNC |
1.5745 USDT |
1.4687 USDT |
1.4937 USDT |
1.5220 USDT |
| 2022-08-01 |
1.5606 USDT |
26,805.1155 KNC |
1.5453 USDT |
1.5133 USDT |
1.5304 USDT |
1.5520 USDT |
| 2022-07-31 |
1.5937 USDT |
19,623.4854 KNC |
1.5861 USDT |
1.5569 USDT |
1.5806 USDT |
1.5973 USDT |
| 2022-07-30 |
1.6697 USDT |
59,065.8557 KNC |
1.6247 USDT |
1.5900 USDT |
1.6035 USDT |
1.5927 USDT |
| 2022-07-29 |
1.5847 USDT |
81,523.5398 KNC |
1.5026 USDT |
1.4872 USDT |
1.5453 USDT |
1.6326 USDT |
| 2022-07-28 |
1.4563 USDT |
105,610.2056 KNC |
1.4387 USDT |
1.4054 USDT |
1.4279 USDT |
1.4821 USDT |
| 2022-07-27 |
1.3556 USDT |
24,553.1918 KNC |
1.3508 USDT |
1.3151 USDT |
1.3268 USDT |
1.4096 USDT |
| 2022-07-26 |
1.3066 USDT |
56,572.9630 KNC |
1.3128 USDT |
1.2869 USDT |
1.3020 USDT |
1.3317 USDT |
| 2022-07-25 |
1.4573 USDT |
103,085.2785 KNC |
1.4241 USDT |
1.3644 USDT |
1.3934 USDT |
1.3948 USDT |
| 2022-07-24 |
1.4421 USDT |
17,736.8027 KNC |
1.4292 USDT |
1.4119 USDT |
1.4275 USDT |
1.4329 USDT |
| 2022-07-23 |
1.4280 USDT |
40,647.5293 KNC |
1.4121 USDT |
1.3778 USDT |
1.4028 USDT |
1.4156 USDT |
| 2022-07-22 |
1.4536 USDT |
23,530.4673 KNC |
1.4666 USDT |
1.3892 USDT |
1.4048 USDT |
1.4108 USDT |
| 2022-07-21 |
1.4075 USDT |
40,077.2051 KNC |
1.4368 USDT |
1.3616 USDT |
1.3879 USDT |
1.4690 USDT |
| 2022-07-20 |
1.5220 USDT |
104,864.5654 KNC |
1.5182 USDT |
1.4278 USDT |
1.4914 USDT |
1.4278 USDT |
| 2022-07-19 |
1.5307 USDT |
173,567.3970 KNC |
1.4473 USDT |
1.4361 USDT |
1.5191 USDT |
1.5268 USDT |
| 2022-07-18 |
1.4243 USDT |
49,135.8087 KNC |
1.3537 USDT |
1.3537 USDT |
1.3704 USDT |
1.4113 USDT |
| 2022-07-17 |
1.3763 USDT |
22,214.0989 KNC |
1.4064 USDT |
1.3500 USDT |
1.3722 USDT |
1.3748 USDT |
| 2022-07-16 |
1.3827 USDT |
48,279.0400 KNC |
1.4145 USDT |
1.3320 USDT |
1.3436 USDT |
1.3901 USDT |
| 2022-07-15 |
1.4031 USDT |
76,158.2205 KNC |
1.3217 USDT |
1.3217 USDT |
1.3739 USDT |
1.4300 USDT |
| 2022-07-14 |
1.2724 USDT |
14,750.1306 KNC |
1.2857 USDT |
1.2262 USDT |
1.2432 USDT |
1.3151 USDT |
| 2022-07-13 |
1.2637 USDT |
57,516.1873 KNC |
1.1924 USDT |
1.1746 USDT |
1.2054 USDT |
1.2506 USDT |
| 2022-07-12 |
1.2346 USDT |
6,315.1433 KNC |
1.2360 USDT |
1.2041 USDT |
1.2097 USDT |
1.2086 USDT |
| 2022-07-11 |
1.2841 USDT |
16,645.8954 KNC |
1.3173 USDT |
1.2651 USDT |
1.2805 USDT |
1.2987 USDT |
| 2022-07-10 |
1.3506 USDT |
11,062.1651 KNC |
1.3910 USDT |
1.3107 USDT |
1.3233 USDT |
1.3233 USDT |
| 2022-07-09 |
1.3985 USDT |
18,953.0100 KNC |
1.3780 USDT |
1.3726 USDT |
1.3869 USDT |
1.3966 USDT |