Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.8629 USDT |
209,755.2179 KNC |
1.9703 USDT |
1.7997 USDT |
1.8378 USDT |
1.9457 USDT |
| 2022-06-06 |
1.9690 USDT |
47,651.9435 KNC |
1.9093 USDT |
1.8864 USDT |
1.9284 USDT |
1.9517 USDT |
| 2022-06-05 |
1.9050 USDT |
29,479.3938 KNC |
1.9072 USDT |
1.8617 USDT |
1.8869 USDT |
1.9212 USDT |
| 2022-06-04 |
1.8879 USDT |
36,468.6931 KNC |
1.9126 USDT |
1.8374 USDT |
1.8669 USDT |
1.8950 USDT |
| 2022-06-03 |
1.9167 USDT |
39,817.0500 KNC |
2.0272 USDT |
1.8448 USDT |
1.8814 USDT |
1.9210 USDT |
| 2022-06-02 |
1.9413 USDT |
77,624.2321 KNC |
1.9958 USDT |
1.8930 USDT |
1.9339 USDT |
2.0108 USDT |
| 2022-06-01 |
2.1303 USDT |
182,286.5244 KNC |
2.1849 USDT |
1.9192 USDT |
1.9973 USDT |
1.9451 USDT |
| 2022-05-31 |
2.2355 USDT |
273,307.5689 KNC |
2.2281 USDT |
2.1173 USDT |
2.1460 USDT |
2.1652 USDT |
| 2022-05-30 |
2.1382 USDT |
248,154.9780 KNC |
1.9082 USDT |
1.8632 USDT |
1.9105 USDT |
2.2065 USDT |
| 2022-05-29 |
1.8507 USDT |
86,926.9090 KNC |
1.9189 USDT |
1.7974 USDT |
1.8252 USDT |
1.9085 USDT |
| 2022-05-28 |
1.9079 USDT |
267,645.6185 KNC |
1.8043 USDT |
1.7918 USDT |
1.8950 USDT |
1.9218 USDT |
| 2022-05-27 |
1.8326 USDT |
248,361.1033 KNC |
1.9229 USDT |
1.7510 USDT |
1.8022 USDT |
1.8328 USDT |
| 2022-05-26 |
1.9718 USDT |
534,206.0180 KNC |
2.1461 USDT |
1.8325 USDT |
1.9105 USDT |
1.9719 USDT |
| 2022-05-25 |
2.1822 USDT |
326,580.5955 KNC |
2.1461 USDT |
2.0266 USDT |
2.0713 USDT |
2.1875 USDT |
| 2022-05-24 |
2.0883 USDT |
390,731.1143 KNC |
2.2126 USDT |
1.9719 USDT |
2.0364 USDT |
2.1578 USDT |
| 2022-05-23 |
2.4305 USDT |
234,348.4418 KNC |
2.5798 USDT |
2.3056 USDT |
2.3764 USDT |
2.3652 USDT |
| 2022-05-22 |
2.5695 USDT |
200,345.5051 KNC |
2.5794 USDT |
2.5065 USDT |
2.5465 USDT |
2.5638 USDT |
| 2022-05-21 |
2.5679 USDT |
218,284.5623 KNC |
2.6025 USDT |
2.4584 USDT |
2.5142 USDT |
2.5288 USDT |
| 2022-05-20 |
2.6544 USDT |
671,519.3018 KNC |
2.6629 USDT |
2.4365 USDT |
2.5259 USDT |
2.6232 USDT |
| 2022-05-19 |
2.2758 USDT |
640,326.8715 KNC |
2.2008 USDT |
1.9951 USDT |
2.0515 USDT |
2.5625 USDT |
| 2022-05-18 |
2.1733 USDT |
884,181.0726 KNC |
2.1260 USDT |
1.9796 USDT |
2.0635 USDT |
2.1198 USDT |
| 2022-05-17 |
1.8622 USDT |
737,285.4895 KNC |
1.5372 USDT |
1.5340 USDT |
1.6332 USDT |
1.9384 USDT |
| 2022-05-16 |
1.5629 USDT |
171,082.9865 KNC |
1.7157 USDT |
1.4839 USDT |
1.5359 USDT |
1.5248 USDT |
| 2022-05-15 |
1.6118 USDT |
319,353.5021 KNC |
1.6531 USDT |
1.5493 USDT |
1.5937 USDT |
1.6500 USDT |
| 2022-05-14 |
1.6019 USDT |
649,781.2965 KNC |
1.5513 USDT |
1.4459 USDT |
1.4986 USDT |
1.5883 USDT |
| 2022-05-13 |
1.6814 USDT |
886,836.8859 KNC |
1.2974 USDT |
1.2775 USDT |
1.3408 USDT |
1.5976 USDT |
| 2022-05-12 |
1.2857 USDT |
772,125.5689 KNC |
1.4518 USDT |
1.1094 USDT |
1.2390 USDT |
1.2522 USDT |
| 2022-05-11 |
1.6147 USDT |
1,539,042.5364 KNC |
1.9886 USDT |
1.3336 USDT |
1.4770 USDT |
1.4563 USDT |
| 2022-05-10 |
2.1300 USDT |
1,194,188.8164 KNC |
2.0470 USDT |
1.8980 USDT |
1.9932 USDT |
1.9174 USDT |
| 2022-05-09 |
2.3303 USDT |
1,155,992.8029 KNC |
2.3988 USDT |
2.0838 USDT |
2.2280 USDT |
2.1116 USDT |
| 2022-05-08 |
2.4009 USDT |
727,890.2894 KNC |
2.6186 USDT |
2.2813 USDT |
2.3522 USDT |
2.4972 USDT |
| 2022-05-07 |
2.7541 USDT |
606,399.0974 KNC |
3.0325 USDT |
2.5456 USDT |
2.6475 USDT |
2.6226 USDT |
| 2022-05-06 |
2.9198 USDT |
492,395.5184 KNC |
3.0340 USDT |
2.7138 USDT |
2.7706 USDT |
3.0560 USDT |
| 2022-05-05 |
3.3604 USDT |
359,991.4517 KNC |
3.7420 USDT |
2.9961 USDT |
3.0933 USDT |
3.0472 USDT |
| 2022-05-04 |
3.4283 USDT |
434,832.7723 KNC |
3.4829 USDT |
3.2093 USDT |
3.2779 USDT |
3.6123 USDT |
| 2022-05-03 |
3.7371 USDT |
192,290.8493 KNC |
4.0877 USDT |
3.4606 USDT |
3.4944 USDT |
3.4690 USDT |
| 2022-05-02 |
4.2748 USDT |
163,998.1435 KNC |
4.5292 USDT |
3.9293 USDT |
4.0329 USDT |
4.0333 USDT |
| 2022-05-01 |
4.6467 USDT |
108,787.0501 KNC |
4.8784 USDT |
4.4146 USDT |
4.4838 USDT |
4.5346 USDT |
| 2022-04-30 |
5.1356 USDT |
85,048.8919 KNC |
5.3221 USDT |
4.9091 USDT |
5.1062 USDT |
5.0804 USDT |
| 2022-04-29 |
5.4742 USDT |
121,286.0531 KNC |
5.5377 USDT |
5.1173 USDT |
5.1968 USDT |
5.2173 USDT |
| 2022-04-28 |
5.4826 USDT |
216,271.7628 KNC |
5.5677 USDT |
5.1865 USDT |
5.3139 USDT |
5.5777 USDT |
| 2022-04-27 |
5.3806 USDT |
123,430.2230 KNC |
5.2174 USDT |
5.1227 USDT |
5.1967 USDT |
5.4295 USDT |
| 2022-04-26 |
5.4212 USDT |
370,623.6959 KNC |
5.0741 USDT |
5.0208 USDT |
5.2838 USDT |
5.1560 USDT |
| 2022-04-25 |
4.9042 USDT |
340,681.3573 KNC |
4.7215 USDT |
4.5685 USDT |
4.7666 USDT |
5.0241 USDT |
| 2022-04-24 |
4.9847 USDT |
127,389.4555 KNC |
5.2342 USDT |
4.7453 USDT |
4.7881 USDT |
4.7975 USDT |
| 2022-04-23 |
5.0554 USDT |
545,696.2902 KNC |
4.7139 USDT |
4.6159 USDT |
4.7165 USDT |
5.1850 USDT |
| 2022-04-22 |
4.6841 USDT |
380,235.6983 KNC |
4.6663 USDT |
4.4254 USDT |
4.4701 USDT |
4.7833 USDT |
| 2022-04-21 |
4.6672 USDT |
499,927.3327 KNC |
4.3829 USDT |
4.2692 USDT |
4.2925 USDT |
4.9698 USDT |
| 2022-04-20 |
4.3739 USDT |
209,915.4816 KNC |
4.3261 USDT |
4.1229 USDT |
4.2059 USDT |
4.2548 USDT |
| 2022-04-19 |
4.3580 USDT |
121,871.6085 KNC |
4.2928 USDT |
4.2164 USDT |
4.2771 USDT |
4.2634 USDT |