Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.4015 USDT |
14,588.6467 KNC |
1.4086 USDT |
1.3568 USDT |
1.3834 USDT |
1.4030 USDT |
| 2022-07-07 |
1.3798 USDT |
30,790.9757 KNC |
1.3904 USDT |
1.3584 USDT |
1.3646 USDT |
1.3988 USDT |
| 2022-07-06 |
1.3784 USDT |
111,815.4358 KNC |
1.3759 USDT |
1.3450 USDT |
1.3628 USDT |
1.3778 USDT |
| 2022-07-05 |
1.2645 USDT |
79,181.0931 KNC |
1.2962 USDT |
1.2248 USDT |
1.2480 USDT |
1.2849 USDT |
| 2022-07-04 |
1.2496 USDT |
36,610.3906 KNC |
1.2356 USDT |
1.2123 USDT |
1.2259 USDT |
1.2839 USDT |
| 2022-07-03 |
1.2261 USDT |
32,587.0533 KNC |
1.2541 USDT |
1.2026 USDT |
1.2125 USDT |
1.2420 USDT |
| 2022-07-02 |
1.2298 USDT |
42,180.6300 KNC |
1.2335 USDT |
1.2054 USDT |
1.2152 USDT |
1.2620 USDT |
| 2022-07-01 |
1.2439 USDT |
82,270.2781 KNC |
1.2579 USDT |
1.1967 USDT |
1.2212 USDT |
1.2390 USDT |
| 2022-06-30 |
1.2207 USDT |
69,495.0856 KNC |
1.3012 USDT |
1.1741 USDT |
1.1975 USDT |
1.2137 USDT |
| 2022-06-29 |
1.3259 USDT |
71,325.8037 KNC |
1.3418 USDT |
1.2766 USDT |
1.3026 USDT |
1.2956 USDT |
| 2022-06-28 |
1.4123 USDT |
46,926.2781 KNC |
1.4075 USDT |
1.3566 USDT |
1.3752 USDT |
1.3679 USDT |
| 2022-06-27 |
1.4301 USDT |
77,036.0800 KNC |
1.3973 USDT |
1.3734 USDT |
1.3988 USDT |
1.3976 USDT |
| 2022-06-26 |
1.4968 USDT |
44,114.5040 KNC |
1.5225 USDT |
1.4265 USDT |
1.4709 USDT |
1.4279 USDT |
| 2022-06-25 |
1.4701 USDT |
73,429.6500 KNC |
1.4602 USDT |
1.4030 USDT |
1.4245 USDT |
1.5044 USDT |
| 2022-06-24 |
1.4428 USDT |
77,336.9523 KNC |
1.3939 USDT |
1.3872 USDT |
1.4210 USDT |
1.4715 USDT |
| 2022-06-23 |
1.3748 USDT |
128,143.4844 KNC |
1.3154 USDT |
1.3114 USDT |
1.3417 USDT |
1.3969 USDT |
| 2022-06-22 |
1.3294 USDT |
153,143.9501 KNC |
1.3729 USDT |
1.2715 USDT |
1.2969 USDT |
1.3252 USDT |
| 2022-06-21 |
1.3902 USDT |
164,119.9680 KNC |
1.3137 USDT |
1.2759 USDT |
1.3078 USDT |
1.3961 USDT |
| 2022-06-20 |
1.2786 USDT |
97,203.4076 KNC |
1.3110 USDT |
1.2221 USDT |
1.2555 USDT |
1.2701 USDT |
| 2022-06-19 |
1.2306 USDT |
117,181.4443 KNC |
1.2493 USDT |
1.1590 USDT |
1.1991 USDT |
1.3115 USDT |
| 2022-06-18 |
1.2331 USDT |
136,233.8527 KNC |
1.3719 USDT |
1.1306 USDT |
1.1805 USDT |
1.2426 USDT |
| 2022-06-17 |
1.3709 USDT |
78,230.6452 KNC |
1.3525 USDT |
1.3329 USDT |
1.3510 USDT |
1.3736 USDT |
| 2022-06-16 |
1.4308 USDT |
105,197.5585 KNC |
1.5152 USDT |
1.3337 USDT |
1.3757 USDT |
1.4079 USDT |
| 2022-06-15 |
1.4035 USDT |
376,005.9114 KNC |
1.3467 USDT |
1.2850 USDT |
1.3440 USDT |
1.4283 USDT |
| 2022-06-14 |
1.2664 USDT |
319,365.9934 KNC |
1.2364 USDT |
1.1115 USDT |
1.1744 USDT |
1.3426 USDT |
| 2022-06-13 |
1.2793 USDT |
199,844.8554 KNC |
1.4333 USDT |
1.1692 USDT |
1.2110 USDT |
1.2952 USDT |
| 2022-06-12 |
1.5207 USDT |
101,312.7532 KNC |
1.6472 USDT |
1.4504 USDT |
1.4756 USDT |
1.4756 USDT |
| 2022-06-11 |
1.6895 USDT |
52,622.2799 KNC |
1.7706 USDT |
1.5800 USDT |
1.6236 USDT |
1.6686 USDT |
| 2022-06-10 |
1.8140 USDT |
56,522.7065 KNC |
1.8888 USDT |
1.7376 USDT |
1.7565 USDT |
1.7949 USDT |
| 2022-06-09 |
1.8742 USDT |
16,814.8942 KNC |
1.8704 USDT |
1.8427 USDT |
1.8569 USDT |
1.8888 USDT |
| 2022-06-08 |
1.9135 USDT |
70,657.9235 KNC |
1.8935 USDT |
1.8473 USDT |
1.8802 USDT |
1.8634 USDT |
| 2022-06-07 |
1.8629 USDT |
209,755.2179 KNC |
1.9703 USDT |
1.7997 USDT |
1.8378 USDT |
1.9457 USDT |
| 2022-06-06 |
1.9690 USDT |
47,651.9435 KNC |
1.9093 USDT |
1.8864 USDT |
1.9284 USDT |
1.9517 USDT |
| 2022-06-05 |
1.9050 USDT |
29,479.3938 KNC |
1.9072 USDT |
1.8617 USDT |
1.8869 USDT |
1.9212 USDT |
| 2022-06-04 |
1.8879 USDT |
36,468.6931 KNC |
1.9126 USDT |
1.8374 USDT |
1.8669 USDT |
1.8950 USDT |
| 2022-06-03 |
1.9167 USDT |
39,817.0500 KNC |
2.0272 USDT |
1.8448 USDT |
1.8814 USDT |
1.9210 USDT |
| 2022-06-02 |
1.9413 USDT |
77,624.2321 KNC |
1.9958 USDT |
1.8930 USDT |
1.9339 USDT |
2.0108 USDT |
| 2022-06-01 |
2.1303 USDT |
182,286.5244 KNC |
2.1849 USDT |
1.9192 USDT |
1.9973 USDT |
1.9451 USDT |
| 2022-05-31 |
2.2355 USDT |
273,307.5689 KNC |
2.2281 USDT |
2.1173 USDT |
2.1460 USDT |
2.1652 USDT |
| 2022-05-30 |
2.1382 USDT |
248,154.9780 KNC |
1.9082 USDT |
1.8632 USDT |
1.9105 USDT |
2.2065 USDT |
| 2022-05-29 |
1.8507 USDT |
86,926.9090 KNC |
1.9189 USDT |
1.7974 USDT |
1.8252 USDT |
1.9085 USDT |
| 2022-05-28 |
1.9079 USDT |
267,645.6185 KNC |
1.8043 USDT |
1.7918 USDT |
1.8950 USDT |
1.9218 USDT |
| 2022-05-27 |
1.8326 USDT |
248,361.1033 KNC |
1.9229 USDT |
1.7510 USDT |
1.8022 USDT |
1.8328 USDT |
| 2022-05-26 |
1.9718 USDT |
534,206.0180 KNC |
2.1461 USDT |
1.8325 USDT |
1.9105 USDT |
1.9719 USDT |
| 2022-05-25 |
2.1822 USDT |
326,580.5955 KNC |
2.1461 USDT |
2.0266 USDT |
2.0713 USDT |
2.1875 USDT |
| 2022-05-24 |
2.0883 USDT |
390,731.1143 KNC |
2.2126 USDT |
1.9719 USDT |
2.0364 USDT |
2.1578 USDT |
| 2022-05-23 |
2.4305 USDT |
234,348.4418 KNC |
2.5798 USDT |
2.3056 USDT |
2.3764 USDT |
2.3652 USDT |
| 2022-05-22 |
2.5695 USDT |
200,345.5051 KNC |
2.5794 USDT |
2.5065 USDT |
2.5465 USDT |
2.5638 USDT |
| 2022-05-21 |
2.5679 USDT |
218,284.5623 KNC |
2.6025 USDT |
2.4584 USDT |
2.5142 USDT |
2.5288 USDT |
| 2022-05-20 |
2.6544 USDT |
671,519.3018 KNC |
2.6629 USDT |
2.4365 USDT |
2.5259 USDT |
2.6232 USDT |