Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7451 USDT |
849,762.6350 KNC |
0.7201 USDT |
0.6928 USDT |
0.7206 USDT |
0.7585 USDT |
| 2024-12-02 |
0.6920 USDT |
490,380.3286 KNC |
0.7165 USDT |
0.6564 USDT |
0.6681 USDT |
0.6798 USDT |
| 2024-12-01 |
0.6951 USDT |
330,405.0969 KNC |
0.7065 USDT |
0.6798 USDT |
0.6926 USDT |
0.7079 USDT |
| 2024-11-30 |
0.6908 USDT |
546,540.9938 KNC |
0.6971 USDT |
0.6758 USDT |
0.6857 USDT |
0.7045 USDT |
| 2024-11-29 |
0.6669 USDT |
497,694.1154 KNC |
0.6601 USDT |
0.6445 USDT |
0.6508 USDT |
0.6901 USDT |
| 2024-11-28 |
0.6524 USDT |
566,499.1933 KNC |
0.6729 USDT |
0.6393 USDT |
0.6502 USDT |
0.6481 USDT |
| 2024-11-27 |
0.6401 USDT |
511,522.0559 KNC |
0.6499 USDT |
0.6291 USDT |
0.6376 USDT |
0.6586 USDT |
| 2024-11-26 |
0.6357 USDT |
881,121.6296 KNC |
0.6345 USDT |
0.6026 USDT |
0.6168 USDT |
0.6443 USDT |
| 2024-11-25 |
0.6424 USDT |
436,995.3688 KNC |
0.6263 USDT |
0.6058 USDT |
0.6272 USDT |
0.6682 USDT |
| 2024-11-24 |
0.6039 USDT |
693,938.5749 KNC |
0.5930 USDT |
0.5650 USDT |
0.5858 USDT |
0.5844 USDT |
| 2024-11-23 |
0.5855 USDT |
835,933.5998 KNC |
0.5714 USDT |
0.5618 USDT |
0.5750 USDT |
0.5723 USDT |
| 2024-11-22 |
0.5525 USDT |
489,434.8863 KNC |
0.5508 USDT |
0.5398 USDT |
0.5481 USDT |
0.5552 USDT |
| 2024-11-21 |
0.5253 USDT |
565,062.8777 KNC |
0.5203 USDT |
0.5044 USDT |
0.5200 USDT |
0.5319 USDT |
| 2024-11-20 |
0.5330 USDT |
489,757.1083 KNC |
0.5496 USDT |
0.5183 USDT |
0.5301 USDT |
0.5363 USDT |
| 2024-11-19 |
0.5547 USDT |
672,443.8212 KNC |
0.5619 USDT |
0.5422 USDT |
0.5526 USDT |
0.5542 USDT |
| 2024-11-18 |
0.5292 USDT |
304,621.3312 KNC |
0.5105 USDT |
0.5059 USDT |
0.5160 USDT |
0.5294 USDT |
| 2024-11-17 |
0.5287 USDT |
606,178.9488 KNC |
0.5390 USDT |
0.5084 USDT |
0.5233 USDT |
0.5265 USDT |
| 2024-11-16 |
0.5163 USDT |
608,140.8766 KNC |
0.5051 USDT |
0.5014 USDT |
0.5066 USDT |
0.5193 USDT |
| 2024-11-15 |
0.4858 USDT |
867,561.7800 KNC |
0.4866 USDT |
0.4702 USDT |
0.4802 USDT |
0.4919 USDT |
| 2024-11-14 |
0.5038 USDT |
1,275,037.7645 KNC |
0.5095 USDT |
0.4778 USDT |
0.4928 USDT |
0.4848 USDT |
| 2024-11-13 |
0.4948 USDT |
837,763.7317 KNC |
0.5113 USDT |
0.4781 USDT |
0.4875 USDT |
0.5142 USDT |
| 2024-11-12 |
0.5128 USDT |
1,195,646.3381 KNC |
0.5329 USDT |
0.4823 USDT |
0.4916 USDT |
0.5108 USDT |
| 2024-11-11 |
0.5249 USDT |
1,034,018.5803 KNC |
0.5127 USDT |
0.5084 USDT |
0.5178 USDT |
0.5267 USDT |
| 2024-11-10 |
0.4746 USDT |
196,534.4949 KNC |
0.4752 USDT |
0.4665 USDT |
0.4710 USDT |
0.4861 USDT |
| 2024-11-09 |
0.4710 USDT |
631,182.4478 KNC |
0.4661 USDT |
0.4623 USDT |
0.4655 USDT |
0.4688 USDT |
| 2024-11-08 |
0.4587 USDT |
814,013.1009 KNC |
0.4584 USDT |
0.4490 USDT |
0.4544 USDT |
0.4583 USDT |
| 2024-11-07 |
0.4504 USDT |
543,788.6400 KNC |
0.4462 USDT |
0.4390 USDT |
0.4459 USDT |
0.4556 USDT |
| 2024-11-06 |
0.4317 USDT |
511,523.4700 KNC |
0.4156 USDT |
0.4156 USDT |
0.4229 USDT |
0.4319 USDT |
| 2024-11-05 |
0.4064 USDT |
830,782.5687 KNC |
0.3964 USDT |
0.3960 USDT |
0.4003 USDT |
0.4108 USDT |
| 2024-11-04 |
0.4045 USDT |
825,182.9000 KNC |
0.4091 USDT |
0.3882 USDT |
0.3979 USDT |
0.3966 USDT |
| 2024-11-03 |
0.4061 USDT |
780,549.1500 KNC |
0.4149 USDT |
0.3942 USDT |
0.3996 USDT |
0.4097 USDT |
| 2024-11-02 |
0.4184 USDT |
360,697.8968 KNC |
0.4158 USDT |
0.4153 USDT |
0.4178 USDT |
0.4164 USDT |
| 2024-11-01 |
0.4166 USDT |
930,540.9000 KNC |
0.4176 USDT |
0.4088 USDT |
0.4141 USDT |
0.4137 USDT |
| 2024-10-31 |
0.4307 USDT |
766,388.3700 KNC |
0.4416 USDT |
0.4141 USDT |
0.4154 USDT |
0.4150 USDT |
| 2024-10-30 |
0.4471 USDT |
730,351.9600 KNC |
0.4520 USDT |
0.4401 USDT |
0.4442 USDT |
0.4452 USDT |
| 2024-10-29 |
0.4471 USDT |
697,164.6818 KNC |
0.4348 USDT |
0.4326 USDT |
0.4365 USDT |
0.4561 USDT |
| 2024-10-28 |
0.4284 USDT |
470,977.5700 KNC |
0.4312 USDT |
0.4163 USDT |
0.4220 USDT |
0.4339 USDT |
| 2024-10-27 |
0.4305 USDT |
399,775.1101 KNC |
0.4200 USDT |
0.4200 USDT |
0.4225 USDT |
0.4362 USDT |
| 2024-10-26 |
0.4159 USDT |
721,951.4200 KNC |
0.4146 USDT |
0.4077 USDT |
0.4128 USDT |
0.4131 USDT |
| 2024-10-25 |
0.4375 USDT |
682,898.6000 KNC |
0.4476 USDT |
0.4262 USDT |
0.4355 USDT |
0.4343 USDT |
| 2024-10-24 |
0.4372 USDT |
705,160.6611 KNC |
0.4373 USDT |
0.4283 USDT |
0.4323 USDT |
0.4436 USDT |
| 2024-10-23 |
0.4373 USDT |
656,610.5700 KNC |
0.4496 USDT |
0.4225 USDT |
0.4291 USDT |
0.4314 USDT |
| 2024-10-22 |
0.4522 USDT |
493,425.9700 KNC |
0.4574 USDT |
0.4417 USDT |
0.4468 USDT |
0.4477 USDT |
| 2024-10-21 |
0.4668 USDT |
744,921.3800 KNC |
0.4764 USDT |
0.4539 USDT |
0.4588 USDT |
0.4623 USDT |
| 2024-10-20 |
0.4686 USDT |
513,703.7415 KNC |
0.4643 USDT |
0.4635 USDT |
0.4642 USDT |
0.4740 USDT |
| 2024-10-19 |
0.4604 USDT |
531,369.0500 KNC |
0.4572 USDT |
0.4552 USDT |
0.4586 USDT |
0.4640 USDT |
| 2024-10-18 |
0.4530 USDT |
628,277.7300 KNC |
0.4471 USDT |
0.4427 USDT |
0.4471 USDT |
0.4546 USDT |
| 2024-10-17 |
0.4479 USDT |
654,033.4900 KNC |
0.4557 USDT |
0.4368 USDT |
0.4415 USDT |
0.4430 USDT |
| 2024-10-16 |
0.4603 USDT |
796,521.7939 KNC |
0.4689 USDT |
0.4523 USDT |
0.4572 USDT |
0.4585 USDT |
| 2024-10-15 |
0.4657 USDT |
490,732.1600 KNC |
0.4717 USDT |
0.4525 USDT |
0.4605 USDT |
0.4608 USDT |