Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4304 USDT |
4,154,289.0200 KNC |
0.4266 USDT |
0.4161 USDT |
0.4284 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4420 USDT |
8,072,574.6100 KNC |
0.4348 USDT |
0.4245 USDT |
0.4384 USDT |
0.4281 USDT |
| 2024-10-01 |
0.4748 USDT |
4,885,658.8500 KNC |
0.4681 USDT |
0.4403 USDT |
0.4552 USDT |
0.4487 USDT |
| 2024-09-30 |
0.4904 USDT |
6,205,837.5392 KNC |
0.5094 USDT |
0.4722 USDT |
0.4770 USDT |
0.4781 USDT |
| 2024-09-29 |
0.5092 USDT |
3,312,350.2000 KNC |
0.5162 USDT |
0.5009 USDT |
0.5064 USDT |
0.5110 USDT |
| 2024-09-28 |
0.5159 USDT |
4,014,701.0876 KNC |
0.5037 USDT |
0.5031 USDT |
0.5126 USDT |
0.5169 USDT |
| 2024-09-27 |
0.4977 USDT |
5,989,344.5230 KNC |
0.4975 USDT |
0.4905 USDT |
0.4963 USDT |
0.5057 USDT |
| 2024-09-26 |
0.4994 USDT |
5,355,308.1100 KNC |
0.5010 USDT |
0.4930 USDT |
0.4978 USDT |
0.5011 USDT |
| 2024-09-25 |
0.5094 USDT |
4,783,810.4723 KNC |
0.5106 USDT |
0.5024 USDT |
0.5097 USDT |
0.5064 USDT |
| 2024-09-24 |
0.5035 USDT |
3,437,716.6800 KNC |
0.5040 USDT |
0.4922 USDT |
0.4992 USDT |
0.5036 USDT |
| 2024-09-23 |
0.4995 USDT |
5,055,774.4800 KNC |
0.4929 USDT |
0.4826 USDT |
0.4959 USDT |
0.5032 USDT |
| 2024-09-22 |
0.4914 USDT |
3,413,894.3600 KNC |
0.5081 USDT |
0.4798 USDT |
0.4859 USDT |
0.4829 USDT |
| 2024-09-21 |
0.4868 USDT |
4,091,992.5400 KNC |
0.4874 USDT |
0.4769 USDT |
0.4851 USDT |
0.4968 USDT |
| 2024-09-20 |
0.4937 USDT |
4,626,546.6200 KNC |
0.5116 USDT |
0.4806 USDT |
0.4893 USDT |
0.4846 USDT |
| 2024-09-19 |
0.4771 USDT |
7,695,996.5700 KNC |
0.4492 USDT |
0.4466 USDT |
0.4528 USDT |
0.5088 USDT |
| 2024-09-18 |
0.4394 USDT |
5,138,941.4600 KNC |
0.4347 USDT |
0.4202 USDT |
0.4248 USDT |
0.4217 USDT |
| 2024-09-17 |
0.4272 USDT |
4,755,075.2200 KNC |
0.4234 USDT |
0.4168 USDT |
0.4196 USDT |
0.4324 USDT |
| 2024-09-16 |
0.4240 USDT |
5,030,521.9500 KNC |
0.4304 USDT |
0.4155 USDT |
0.4223 USDT |
0.4220 USDT |
| 2024-09-15 |
0.4410 USDT |
3,799,905.5800 KNC |
0.4425 USDT |
0.4370 USDT |
0.4398 USDT |
0.4380 USDT |
| 2024-09-14 |
0.4387 USDT |
3,945,426.9100 KNC |
0.4392 USDT |
0.4352 USDT |
0.4377 USDT |
0.4407 USDT |
| 2024-09-13 |
0.4345 USDT |
5,183,852.1900 KNC |
0.4335 USDT |
0.4282 USDT |
0.4344 USDT |
0.4380 USDT |
| 2024-09-12 |
0.4326 USDT |
5,420,618.4000 KNC |
0.4278 USDT |
0.4276 USDT |
0.4319 USDT |
0.4330 USDT |
| 2024-09-11 |
0.4265 USDT |
5,648,460.2700 KNC |
0.4386 USDT |
0.4173 USDT |
0.4230 USDT |
0.4293 USDT |
| 2024-09-10 |
0.4358 USDT |
4,858,728.6500 KNC |
0.4374 USDT |
0.4303 USDT |
0.4330 USDT |
0.4389 USDT |
| 2024-09-09 |
0.4253 USDT |
5,501,012.9000 KNC |
0.4132 USDT |
0.4126 USDT |
0.4171 USDT |
0.4370 USDT |
| 2024-09-08 |
0.4122 USDT |
4,050,282.5300 KNC |
0.4086 USDT |
0.4060 USDT |
0.4092 USDT |
0.4107 USDT |
| 2024-09-07 |
0.4109 USDT |
7,763,073.3200 KNC |
0.4092 USDT |
0.4046 USDT |
0.4072 USDT |
0.4120 USDT |
| 2024-09-06 |
0.4236 USDT |
7,707,651.5714 KNC |
0.4233 USDT |
0.4098 USDT |
0.4198 USDT |
0.4105 USDT |
| 2024-09-05 |
0.4316 USDT |
3,883,692.6400 KNC |
0.4387 USDT |
0.4261 USDT |
0.4283 USDT |
0.4275 USDT |
| 2024-09-04 |
0.4227 USDT |
6,072,405.1300 KNC |
0.4224 USDT |
0.4036 USDT |
0.4192 USDT |
0.4322 USDT |
| 2024-09-03 |
0.4408 USDT |
4,902,055.8200 KNC |
0.4378 USDT |
0.4236 USDT |
0.4270 USDT |
0.4265 USDT |
| 2024-09-02 |
0.4280 USDT |
6,516,834.4600 KNC |
0.4177 USDT |
0.4141 USDT |
0.4207 USDT |
0.4369 USDT |
| 2024-09-01 |
0.4276 USDT |
4,103,445.0900 KNC |
0.4300 USDT |
0.4191 USDT |
0.4275 USDT |
0.4244 USDT |
| 2024-08-31 |
0.4345 USDT |
5,386,066.6500 KNC |
0.4384 USDT |
0.4255 USDT |
0.4293 USDT |
0.4281 USDT |
| 2024-08-30 |
0.4372 USDT |
5,216,442.6700 KNC |
0.4413 USDT |
0.4209 USDT |
0.4230 USDT |
0.4210 USDT |
| 2024-08-29 |
0.4454 USDT |
5,960,135.2100 KNC |
0.4383 USDT |
0.4368 USDT |
0.4413 USDT |
0.4429 USDT |
| 2024-08-28 |
0.4353 USDT |
7,819,353.2400 KNC |
0.4361 USDT |
0.4192 USDT |
0.4337 USDT |
0.4302 USDT |
| 2024-08-27 |
0.4633 USDT |
5,562,113.7600 KNC |
0.4630 USDT |
0.4542 USDT |
0.4602 USDT |
0.4615 USDT |
| 2024-08-26 |
0.4831 USDT |
4,403,933.8800 KNC |
0.4919 USDT |
0.4743 USDT |
0.4788 USDT |
0.4770 USDT |
| 2024-08-25 |
0.4877 USDT |
5,839,390.4900 KNC |
0.4897 USDT |
0.4728 USDT |
0.4807 USDT |
0.4949 USDT |
| 2024-08-24 |
0.4920 USDT |
5,746,040.9900 KNC |
0.4937 USDT |
0.4859 USDT |
0.4885 USDT |
0.4986 USDT |
| 2024-08-23 |
0.4750 USDT |
5,953,137.8664 KNC |
0.4647 USDT |
0.4608 USDT |
0.4628 USDT |
0.4936 USDT |
| 2024-08-22 |
0.4621 USDT |
6,265,693.3200 KNC |
0.4626 USDT |
0.4543 USDT |
0.4598 USDT |
0.4643 USDT |
| 2024-08-21 |
0.4527 USDT |
6,421,059.7700 KNC |
0.4416 USDT |
0.4386 USDT |
0.4423 USDT |
0.4647 USDT |
| 2024-08-20 |
0.4407 USDT |
5,317,106.5339 KNC |
0.4404 USDT |
0.4266 USDT |
0.4346 USDT |
0.4403 USDT |
| 2024-08-19 |
0.4338 USDT |
6,955,413.0300 KNC |
0.4296 USDT |
0.4245 USDT |
0.4286 USDT |
0.4400 USDT |
| 2024-08-18 |
0.4292 USDT |
6,159,566.8900 KNC |
0.4210 USDT |
0.4172 USDT |
0.4212 USDT |
0.4377 USDT |
| 2024-08-17 |
0.4110 USDT |
5,606,741.4600 KNC |
0.4109 USDT |
0.4074 USDT |
0.4110 USDT |
0.4134 USDT |
| 2024-08-16 |
0.4095 USDT |
8,852,149.7200 KNC |
0.4092 USDT |
0.3990 USDT |
0.4054 USDT |
0.4068 USDT |
| 2024-08-15 |
0.4225 USDT |
8,392,556.0400 KNC |
0.4268 USDT |
0.4055 USDT |
0.4103 USDT |
0.4088 USDT |