Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4184 USDT |
360,697.8968 KNC |
0.4158 USDT |
0.4153 USDT |
0.4178 USDT |
0.4164 USDT |
| 2024-11-01 |
0.4166 USDT |
930,540.9000 KNC |
0.4176 USDT |
0.4088 USDT |
0.4141 USDT |
0.4137 USDT |
| 2024-10-31 |
0.4307 USDT |
766,388.3700 KNC |
0.4416 USDT |
0.4141 USDT |
0.4154 USDT |
0.4150 USDT |
| 2024-10-30 |
0.4471 USDT |
730,351.9600 KNC |
0.4520 USDT |
0.4401 USDT |
0.4442 USDT |
0.4452 USDT |
| 2024-10-29 |
0.4471 USDT |
697,164.6818 KNC |
0.4348 USDT |
0.4326 USDT |
0.4365 USDT |
0.4561 USDT |
| 2024-10-28 |
0.4284 USDT |
470,977.5700 KNC |
0.4312 USDT |
0.4163 USDT |
0.4220 USDT |
0.4339 USDT |
| 2024-10-27 |
0.4305 USDT |
399,775.1101 KNC |
0.4200 USDT |
0.4200 USDT |
0.4225 USDT |
0.4362 USDT |
| 2024-10-26 |
0.4159 USDT |
721,951.4200 KNC |
0.4146 USDT |
0.4077 USDT |
0.4128 USDT |
0.4131 USDT |
| 2024-10-25 |
0.4375 USDT |
682,898.6000 KNC |
0.4476 USDT |
0.4262 USDT |
0.4355 USDT |
0.4343 USDT |
| 2024-10-24 |
0.4372 USDT |
705,160.6611 KNC |
0.4373 USDT |
0.4283 USDT |
0.4323 USDT |
0.4436 USDT |
| 2024-10-23 |
0.4373 USDT |
656,610.5700 KNC |
0.4496 USDT |
0.4225 USDT |
0.4291 USDT |
0.4314 USDT |
| 2024-10-22 |
0.4522 USDT |
493,425.9700 KNC |
0.4574 USDT |
0.4417 USDT |
0.4468 USDT |
0.4477 USDT |
| 2024-10-21 |
0.4668 USDT |
744,921.3800 KNC |
0.4764 USDT |
0.4539 USDT |
0.4588 USDT |
0.4623 USDT |
| 2024-10-20 |
0.4686 USDT |
513,703.7415 KNC |
0.4643 USDT |
0.4635 USDT |
0.4642 USDT |
0.4740 USDT |
| 2024-10-19 |
0.4604 USDT |
531,369.0500 KNC |
0.4572 USDT |
0.4552 USDT |
0.4586 USDT |
0.4640 USDT |
| 2024-10-18 |
0.4530 USDT |
628,277.7300 KNC |
0.4471 USDT |
0.4427 USDT |
0.4471 USDT |
0.4546 USDT |
| 2024-10-17 |
0.4479 USDT |
654,033.4900 KNC |
0.4557 USDT |
0.4368 USDT |
0.4415 USDT |
0.4430 USDT |
| 2024-10-16 |
0.4603 USDT |
796,521.7939 KNC |
0.4689 USDT |
0.4523 USDT |
0.4572 USDT |
0.4585 USDT |
| 2024-10-15 |
0.4657 USDT |
490,732.1600 KNC |
0.4717 USDT |
0.4525 USDT |
0.4605 USDT |
0.4608 USDT |
| 2024-10-14 |
0.4626 USDT |
4,046,323.1737 KNC |
0.4571 USDT |
0.4435 USDT |
0.4482 USDT |
0.4707 USDT |
| 2024-10-13 |
0.4657 USDT |
2,688,969.3800 KNC |
0.4608 USDT |
0.4540 USDT |
0.4582 USDT |
0.4620 USDT |
| 2024-10-12 |
0.4599 USDT |
2,506,371.7100 KNC |
0.4548 USDT |
0.4542 USDT |
0.4556 USDT |
0.4604 USDT |
| 2024-10-11 |
0.4480 USDT |
2,656,210.8300 KNC |
0.4382 USDT |
0.4369 USDT |
0.4398 USDT |
0.4507 USDT |
| 2024-10-10 |
0.4382 USDT |
2,070,052.1300 KNC |
0.4363 USDT |
0.4319 USDT |
0.4375 USDT |
0.4334 USDT |
| 2024-10-09 |
0.4491 USDT |
3,743,335.1100 KNC |
0.4497 USDT |
0.4385 USDT |
0.4424 USDT |
0.4430 USDT |
| 2024-10-08 |
0.4495 USDT |
6,358,016.3733 KNC |
0.4505 USDT |
0.4415 USDT |
0.4478 USDT |
0.4496 USDT |
| 2024-10-07 |
0.4631 USDT |
1,844,646.9200 KNC |
0.4594 USDT |
0.4560 USDT |
0.4642 USDT |
0.4592 USDT |
| 2024-10-06 |
0.4520 USDT |
2,312,984.2900 KNC |
0.4494 USDT |
0.4468 USDT |
0.4507 USDT |
0.4559 USDT |
| 2024-10-05 |
0.4465 USDT |
2,314,527.3200 KNC |
0.4446 USDT |
0.4401 USDT |
0.4449 USDT |
0.4514 USDT |
| 2024-10-04 |
0.4340 USDT |
4,616,237.5800 KNC |
0.4255 USDT |
0.4231 USDT |
0.4273 USDT |
0.4428 USDT |
| 2024-10-03 |
0.4304 USDT |
4,154,289.0200 KNC |
0.4266 USDT |
0.4161 USDT |
0.4284 USDT |
0.4243 USDT |
| 2024-10-02 |
0.4420 USDT |
8,072,574.6100 KNC |
0.4348 USDT |
0.4245 USDT |
0.4384 USDT |
0.4281 USDT |
| 2024-10-01 |
0.4748 USDT |
4,885,658.8500 KNC |
0.4681 USDT |
0.4403 USDT |
0.4552 USDT |
0.4487 USDT |
| 2024-09-30 |
0.4904 USDT |
6,205,837.5392 KNC |
0.5094 USDT |
0.4722 USDT |
0.4770 USDT |
0.4781 USDT |
| 2024-09-29 |
0.5092 USDT |
3,312,350.2000 KNC |
0.5162 USDT |
0.5009 USDT |
0.5064 USDT |
0.5110 USDT |
| 2024-09-28 |
0.5159 USDT |
4,014,701.0876 KNC |
0.5037 USDT |
0.5031 USDT |
0.5126 USDT |
0.5169 USDT |
| 2024-09-27 |
0.4977 USDT |
5,989,344.5230 KNC |
0.4975 USDT |
0.4905 USDT |
0.4963 USDT |
0.5057 USDT |
| 2024-09-26 |
0.4994 USDT |
5,355,308.1100 KNC |
0.5010 USDT |
0.4930 USDT |
0.4978 USDT |
0.5011 USDT |
| 2024-09-25 |
0.5094 USDT |
4,783,810.4723 KNC |
0.5106 USDT |
0.5024 USDT |
0.5097 USDT |
0.5064 USDT |
| 2024-09-24 |
0.5035 USDT |
3,437,716.6800 KNC |
0.5040 USDT |
0.4922 USDT |
0.4992 USDT |
0.5036 USDT |
| 2024-09-23 |
0.4995 USDT |
5,055,774.4800 KNC |
0.4929 USDT |
0.4826 USDT |
0.4959 USDT |
0.5032 USDT |
| 2024-09-22 |
0.4914 USDT |
3,413,894.3600 KNC |
0.5081 USDT |
0.4798 USDT |
0.4859 USDT |
0.4829 USDT |
| 2024-09-21 |
0.4868 USDT |
4,091,992.5400 KNC |
0.4874 USDT |
0.4769 USDT |
0.4851 USDT |
0.4968 USDT |
| 2024-09-20 |
0.4937 USDT |
4,626,546.6200 KNC |
0.5116 USDT |
0.4806 USDT |
0.4893 USDT |
0.4846 USDT |
| 2024-09-19 |
0.4771 USDT |
7,695,996.5700 KNC |
0.4492 USDT |
0.4466 USDT |
0.4528 USDT |
0.5088 USDT |
| 2024-09-18 |
0.4394 USDT |
5,138,941.4600 KNC |
0.4347 USDT |
0.4202 USDT |
0.4248 USDT |
0.4217 USDT |
| 2024-09-17 |
0.4272 USDT |
4,755,075.2200 KNC |
0.4234 USDT |
0.4168 USDT |
0.4196 USDT |
0.4324 USDT |
| 2024-09-16 |
0.4240 USDT |
5,030,521.9500 KNC |
0.4304 USDT |
0.4155 USDT |
0.4223 USDT |
0.4220 USDT |
| 2024-09-15 |
0.4410 USDT |
3,799,905.5800 KNC |
0.4425 USDT |
0.4370 USDT |
0.4398 USDT |
0.4380 USDT |
| 2024-09-14 |
0.4387 USDT |
3,945,426.9100 KNC |
0.4392 USDT |
0.4352 USDT |
0.4377 USDT |
0.4407 USDT |