Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2140 USDT |
414,414.1756 KNC |
4.1117 USDT |
3.9799 USDT |
4.0717 USDT |
4.3323 USDT |
| 2022-04-17 |
4.3988 USDT |
353,912.3330 KNC |
4.4029 USDT |
4.1112 USDT |
4.1751 USDT |
4.1443 USDT |
| 2022-04-16 |
4.4367 USDT |
133,678.9614 KNC |
4.5902 USDT |
4.3162 USDT |
4.3458 USDT |
4.3293 USDT |
| 2022-04-15 |
4.5216 USDT |
534,406.7124 KNC |
4.5144 USDT |
4.2898 USDT |
4.4008 USDT |
4.6093 USDT |
| 2022-04-14 |
4.5101 USDT |
1,257,296.6159 KNC |
3.8528 USDT |
3.8039 USDT |
3.9207 USDT |
4.4339 USDT |
| 2022-04-13 |
3.8189 USDT |
344,644.2178 KNC |
3.8213 USDT |
3.6529 USDT |
3.7249 USDT |
3.9600 USDT |
| 2022-04-12 |
4.1587 USDT |
695,670.7240 KNC |
4.0526 USDT |
3.7804 USDT |
3.8250 USDT |
3.8250 USDT |
| 2022-04-11 |
4.1493 USDT |
1,104,146.6804 KNC |
4.1167 USDT |
3.8749 USDT |
3.9933 USDT |
4.0809 USDT |
| 2022-04-10 |
4.0754 USDT |
399,230.8154 KNC |
3.7136 USDT |
3.5326 USDT |
3.5814 USDT |
4.3897 USDT |
| 2022-04-09 |
3.9078 USDT |
417,817.6396 KNC |
4.0012 USDT |
3.6590 USDT |
3.6749 USDT |
3.6746 USDT |
| 2022-04-08 |
3.9475 USDT |
1,384,448.9886 KNC |
3.3221 USDT |
3.3047 USDT |
3.3937 USDT |
3.9637 USDT |
| 2022-04-07 |
3.1581 USDT |
308,014.5861 KNC |
3.0851 USDT |
2.8900 USDT |
2.9605 USDT |
3.3164 USDT |
| 2022-04-06 |
3.0998 USDT |
446,165.9794 KNC |
3.0087 USDT |
2.8406 USDT |
2.9223 USDT |
3.1643 USDT |
| 2022-04-05 |
3.1351 USDT |
57,685.4079 KNC |
3.2040 USDT |
3.0443 USDT |
3.0563 USDT |
3.0563 USDT |
| 2022-04-04 |
3.1362 USDT |
102,198.5578 KNC |
3.2638 USDT |
2.9775 USDT |
3.0769 USDT |
3.2094 USDT |
| 2022-04-03 |
3.2756 USDT |
40,600.1978 KNC |
3.3197 USDT |
3.1834 USDT |
3.2378 USDT |
3.2375 USDT |
| 2022-04-02 |
3.3318 USDT |
124,141.8577 KNC |
3.2908 USDT |
3.2191 USDT |
3.2883 USDT |
3.3247 USDT |
| 2022-04-01 |
3.2043 USDT |
94,510.9115 KNC |
3.2614 USDT |
3.0698 USDT |
3.0996 USDT |
3.3625 USDT |
| 2022-03-31 |
3.4103 USDT |
468,500.8503 KNC |
3.4596 USDT |
3.2329 USDT |
3.2812 USDT |
3.2781 USDT |
| 2022-03-30 |
3.4623 USDT |
276,573.3661 KNC |
3.4503 USDT |
3.3664 USDT |
3.4328 USDT |
3.4840 USDT |
| 2022-03-29 |
3.5404 USDT |
617,056.8777 KNC |
3.6045 USDT |
3.3862 USDT |
3.4500 USDT |
3.4616 USDT |
| 2022-03-28 |
3.2906 USDT |
279,362.1760 KNC |
3.1857 USDT |
3.1395 USDT |
3.1699 USDT |
3.3977 USDT |
| 2022-03-27 |
3.1037 USDT |
94,127.7505 KNC |
3.1422 USDT |
3.0725 USDT |
3.0849 USDT |
3.1025 USDT |
| 2022-03-26 |
3.1656 USDT |
124,319.3184 KNC |
3.1326 USDT |
3.1145 USDT |
3.1477 USDT |
3.1515 USDT |
| 2022-03-25 |
3.1286 USDT |
110,551.8986 KNC |
3.1278 USDT |
3.0647 USDT |
3.0953 USDT |
3.1572 USDT |
| 2022-03-24 |
3.1214 USDT |
66,463.7435 KNC |
3.1845 USDT |
3.0530 USDT |
3.0796 USDT |
3.1265 USDT |
| 2022-03-23 |
3.1890 USDT |
54,700.9061 KNC |
3.2923 USDT |
3.1314 USDT |
3.1511 USDT |
3.1602 USDT |
| 2022-03-22 |
3.2936 USDT |
122,273.6984 KNC |
3.1588 USDT |
3.1410 USDT |
3.2808 USDT |
3.2955 USDT |
| 2022-03-21 |
3.2058 USDT |
117,129.6284 KNC |
3.2458 USDT |
3.0540 USDT |
3.1346 USDT |
3.1621 USDT |
| 2022-03-20 |
3.2825 USDT |
105,476.5556 KNC |
3.3328 USDT |
3.1683 USDT |
3.2065 USDT |
3.2582 USDT |
| 2022-03-19 |
3.3591 USDT |
89,352.3650 KNC |
3.3969 USDT |
3.2528 USDT |
3.3043 USDT |
3.3537 USDT |
| 2022-03-18 |
3.2819 USDT |
303,238.7105 KNC |
3.1142 USDT |
3.0953 USDT |
3.1438 USDT |
3.3855 USDT |
| 2022-03-17 |
3.0409 USDT |
86,867.3625 KNC |
3.0625 USDT |
2.9236 USDT |
2.9429 USDT |
3.1450 USDT |
| 2022-03-16 |
3.1043 USDT |
185,373.0167 KNC |
3.0613 USDT |
2.9268 USDT |
2.9846 USDT |
3.0925 USDT |
| 2022-03-15 |
2.9996 USDT |
495,166.2264 KNC |
2.8955 USDT |
2.8379 USDT |
2.9538 USDT |
3.0814 USDT |
| 2022-03-14 |
2.6865 USDT |
233,529.7234 KNC |
2.5804 USDT |
2.5135 USDT |
2.5524 USDT |
2.7906 USDT |
| 2022-03-13 |
2.7500 USDT |
71,408.4998 KNC |
2.7456 USDT |
2.6126 USDT |
2.6530 USDT |
2.6544 USDT |
| 2022-03-12 |
2.7855 USDT |
140,567.8414 KNC |
2.5732 USDT |
2.5656 USDT |
2.6864 USDT |
2.8261 USDT |
| 2022-03-11 |
2.6362 USDT |
168,264.8625 KNC |
2.7647 USDT |
2.5502 USDT |
2.5613 USDT |
2.5912 USDT |
| 2022-03-10 |
2.9681 USDT |
362,065.3123 KNC |
3.1095 USDT |
2.7217 USDT |
2.7736 USDT |
2.7859 USDT |
| 2022-03-09 |
3.0580 USDT |
542,866.2873 KNC |
3.0656 USDT |
2.8530 USDT |
2.9087 USDT |
3.1163 USDT |
| 2022-03-08 |
2.9561 USDT |
1,035,849.6475 KNC |
2.4631 USDT |
2.4435 USDT |
2.6664 USDT |
3.0236 USDT |
| 2022-03-07 |
2.4154 USDT |
375,472.8040 KNC |
2.2273 USDT |
2.2194 USDT |
2.2715 USDT |
2.4397 USDT |
| 2022-03-06 |
2.4026 USDT |
148,145.2530 KNC |
2.3390 USDT |
2.2710 USDT |
2.3269 USDT |
2.3483 USDT |
| 2022-03-05 |
2.4019 USDT |
104,598.6084 KNC |
2.5052 USDT |
2.3068 USDT |
2.3439 USDT |
2.3213 USDT |
| 2022-03-04 |
2.7563 USDT |
235,684.0095 KNC |
2.7757 USDT |
2.5871 USDT |
2.6602 USDT |
2.6589 USDT |
| 2022-03-03 |
2.8218 USDT |
469,901.4431 KNC |
2.7688 USDT |
2.6686 USDT |
2.7375 USDT |
2.8108 USDT |
| 2022-03-02 |
2.6639 USDT |
834,071.4989 KNC |
2.5681 USDT |
2.4407 USDT |
2.5110 USDT |
2.7955 USDT |
| 2022-03-01 |
2.4905 USDT |
732,644.3182 KNC |
2.4365 USDT |
2.3700 USDT |
2.4380 USDT |
2.5133 USDT |
| 2022-02-28 |
2.0224 USDT |
177,572.6919 KNC |
1.8984 USDT |
1.8236 USDT |
1.8572 USDT |
2.3012 USDT |