Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2758 USDT |
640,326.8715 KNC |
2.2008 USDT |
1.9951 USDT |
2.0515 USDT |
2.5625 USDT |
| 2022-05-18 |
2.1733 USDT |
884,181.0726 KNC |
2.1260 USDT |
1.9796 USDT |
2.0635 USDT |
2.1198 USDT |
| 2022-05-17 |
1.8622 USDT |
737,285.4895 KNC |
1.5372 USDT |
1.5340 USDT |
1.6332 USDT |
1.9384 USDT |
| 2022-05-16 |
1.5629 USDT |
171,082.9865 KNC |
1.7157 USDT |
1.4839 USDT |
1.5359 USDT |
1.5248 USDT |
| 2022-05-15 |
1.6118 USDT |
319,353.5021 KNC |
1.6531 USDT |
1.5493 USDT |
1.5937 USDT |
1.6500 USDT |
| 2022-05-14 |
1.6019 USDT |
649,781.2965 KNC |
1.5513 USDT |
1.4459 USDT |
1.4986 USDT |
1.5883 USDT |
| 2022-05-13 |
1.6814 USDT |
886,836.8859 KNC |
1.2974 USDT |
1.2775 USDT |
1.3408 USDT |
1.5976 USDT |
| 2022-05-12 |
1.2857 USDT |
772,125.5689 KNC |
1.4518 USDT |
1.1094 USDT |
1.2390 USDT |
1.2522 USDT |
| 2022-05-11 |
1.6147 USDT |
1,539,042.5364 KNC |
1.9886 USDT |
1.3336 USDT |
1.4770 USDT |
1.4563 USDT |
| 2022-05-10 |
2.1300 USDT |
1,194,188.8164 KNC |
2.0470 USDT |
1.8980 USDT |
1.9932 USDT |
1.9174 USDT |
| 2022-05-09 |
2.3303 USDT |
1,155,992.8029 KNC |
2.3988 USDT |
2.0838 USDT |
2.2280 USDT |
2.1116 USDT |
| 2022-05-08 |
2.4009 USDT |
727,890.2894 KNC |
2.6186 USDT |
2.2813 USDT |
2.3522 USDT |
2.4972 USDT |
| 2022-05-07 |
2.7541 USDT |
606,399.0974 KNC |
3.0325 USDT |
2.5456 USDT |
2.6475 USDT |
2.6226 USDT |
| 2022-05-06 |
2.9198 USDT |
492,395.5184 KNC |
3.0340 USDT |
2.7138 USDT |
2.7706 USDT |
3.0560 USDT |
| 2022-05-05 |
3.3604 USDT |
359,991.4517 KNC |
3.7420 USDT |
2.9961 USDT |
3.0933 USDT |
3.0472 USDT |
| 2022-05-04 |
3.4283 USDT |
434,832.7723 KNC |
3.4829 USDT |
3.2093 USDT |
3.2779 USDT |
3.6123 USDT |
| 2022-05-03 |
3.7371 USDT |
192,290.8493 KNC |
4.0877 USDT |
3.4606 USDT |
3.4944 USDT |
3.4690 USDT |
| 2022-05-02 |
4.2748 USDT |
163,998.1435 KNC |
4.5292 USDT |
3.9293 USDT |
4.0329 USDT |
4.0333 USDT |
| 2022-05-01 |
4.6467 USDT |
108,787.0501 KNC |
4.8784 USDT |
4.4146 USDT |
4.4838 USDT |
4.5346 USDT |
| 2022-04-30 |
5.1356 USDT |
85,048.8919 KNC |
5.3221 USDT |
4.9091 USDT |
5.1062 USDT |
5.0804 USDT |
| 2022-04-29 |
5.4742 USDT |
121,286.0531 KNC |
5.5377 USDT |
5.1173 USDT |
5.1968 USDT |
5.2173 USDT |
| 2022-04-28 |
5.4826 USDT |
216,271.7628 KNC |
5.5677 USDT |
5.1865 USDT |
5.3139 USDT |
5.5777 USDT |
| 2022-04-27 |
5.3806 USDT |
123,430.2230 KNC |
5.2174 USDT |
5.1227 USDT |
5.1967 USDT |
5.4295 USDT |
| 2022-04-26 |
5.4212 USDT |
370,623.6959 KNC |
5.0741 USDT |
5.0208 USDT |
5.2838 USDT |
5.1560 USDT |
| 2022-04-25 |
4.9042 USDT |
340,681.3573 KNC |
4.7215 USDT |
4.5685 USDT |
4.7666 USDT |
5.0241 USDT |
| 2022-04-24 |
4.9847 USDT |
127,389.4555 KNC |
5.2342 USDT |
4.7453 USDT |
4.7881 USDT |
4.7975 USDT |
| 2022-04-23 |
5.0554 USDT |
545,696.2902 KNC |
4.7139 USDT |
4.6159 USDT |
4.7165 USDT |
5.1850 USDT |
| 2022-04-22 |
4.6841 USDT |
380,235.6983 KNC |
4.6663 USDT |
4.4254 USDT |
4.4701 USDT |
4.7833 USDT |
| 2022-04-21 |
4.6672 USDT |
499,927.3327 KNC |
4.3829 USDT |
4.2692 USDT |
4.2925 USDT |
4.9698 USDT |
| 2022-04-20 |
4.3739 USDT |
209,915.4816 KNC |
4.3261 USDT |
4.1229 USDT |
4.2059 USDT |
4.2548 USDT |
| 2022-04-19 |
4.3580 USDT |
121,871.6085 KNC |
4.2928 USDT |
4.2164 USDT |
4.2771 USDT |
4.2634 USDT |
| 2022-04-18 |
4.2140 USDT |
414,414.1756 KNC |
4.1117 USDT |
3.9799 USDT |
4.0717 USDT |
4.3323 USDT |
| 2022-04-17 |
4.3988 USDT |
353,912.3330 KNC |
4.4029 USDT |
4.1112 USDT |
4.1751 USDT |
4.1443 USDT |
| 2022-04-16 |
4.4367 USDT |
133,678.9614 KNC |
4.5902 USDT |
4.3162 USDT |
4.3458 USDT |
4.3293 USDT |
| 2022-04-15 |
4.5216 USDT |
534,406.7124 KNC |
4.5144 USDT |
4.2898 USDT |
4.4008 USDT |
4.6093 USDT |
| 2022-04-14 |
4.5101 USDT |
1,257,296.6159 KNC |
3.8528 USDT |
3.8039 USDT |
3.9207 USDT |
4.4339 USDT |
| 2022-04-13 |
3.8189 USDT |
344,644.2178 KNC |
3.8213 USDT |
3.6529 USDT |
3.7249 USDT |
3.9600 USDT |
| 2022-04-12 |
4.1587 USDT |
695,670.7240 KNC |
4.0526 USDT |
3.7804 USDT |
3.8250 USDT |
3.8250 USDT |
| 2022-04-11 |
4.1493 USDT |
1,104,146.6804 KNC |
4.1167 USDT |
3.8749 USDT |
3.9933 USDT |
4.0809 USDT |
| 2022-04-10 |
4.0754 USDT |
399,230.8154 KNC |
3.7136 USDT |
3.5326 USDT |
3.5814 USDT |
4.3897 USDT |
| 2022-04-09 |
3.9078 USDT |
417,817.6396 KNC |
4.0012 USDT |
3.6590 USDT |
3.6749 USDT |
3.6746 USDT |
| 2022-04-08 |
3.9475 USDT |
1,384,448.9886 KNC |
3.3221 USDT |
3.3047 USDT |
3.3937 USDT |
3.9637 USDT |
| 2022-04-07 |
3.1581 USDT |
308,014.5861 KNC |
3.0851 USDT |
2.8900 USDT |
2.9605 USDT |
3.3164 USDT |
| 2022-04-06 |
3.0998 USDT |
446,165.9794 KNC |
3.0087 USDT |
2.8406 USDT |
2.9223 USDT |
3.1643 USDT |
| 2022-04-05 |
3.1351 USDT |
57,685.4079 KNC |
3.2040 USDT |
3.0443 USDT |
3.0563 USDT |
3.0563 USDT |
| 2022-04-04 |
3.1362 USDT |
102,198.5578 KNC |
3.2638 USDT |
2.9775 USDT |
3.0769 USDT |
3.2094 USDT |
| 2022-04-03 |
3.2756 USDT |
40,600.1978 KNC |
3.3197 USDT |
3.1834 USDT |
3.2378 USDT |
3.2375 USDT |
| 2022-04-02 |
3.3318 USDT |
124,141.8577 KNC |
3.2908 USDT |
3.2191 USDT |
3.2883 USDT |
3.3247 USDT |
| 2022-04-01 |
3.2043 USDT |
94,510.9115 KNC |
3.2614 USDT |
3.0698 USDT |
3.0996 USDT |
3.3625 USDT |
| 2022-03-31 |
3.4103 USDT |
468,500.8503 KNC |
3.4596 USDT |
3.2329 USDT |
3.2812 USDT |
3.2781 USDT |