Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.5404 USDT |
617,056.8777 KNC |
3.6045 USDT |
3.3862 USDT |
3.4500 USDT |
3.4616 USDT |
| 2022-03-28 |
3.2906 USDT |
279,362.1760 KNC |
3.1857 USDT |
3.1395 USDT |
3.1699 USDT |
3.3977 USDT |
| 2022-03-27 |
3.1037 USDT |
94,127.7505 KNC |
3.1422 USDT |
3.0725 USDT |
3.0849 USDT |
3.1025 USDT |
| 2022-03-26 |
3.1656 USDT |
124,319.3184 KNC |
3.1326 USDT |
3.1145 USDT |
3.1477 USDT |
3.1515 USDT |
| 2022-03-25 |
3.1286 USDT |
110,551.8986 KNC |
3.1278 USDT |
3.0647 USDT |
3.0953 USDT |
3.1572 USDT |
| 2022-03-24 |
3.1214 USDT |
66,463.7435 KNC |
3.1845 USDT |
3.0530 USDT |
3.0796 USDT |
3.1265 USDT |
| 2022-03-23 |
3.1890 USDT |
54,700.9061 KNC |
3.2923 USDT |
3.1314 USDT |
3.1511 USDT |
3.1602 USDT |
| 2022-03-22 |
3.2936 USDT |
122,273.6984 KNC |
3.1588 USDT |
3.1410 USDT |
3.2808 USDT |
3.2955 USDT |
| 2022-03-21 |
3.2058 USDT |
117,129.6284 KNC |
3.2458 USDT |
3.0540 USDT |
3.1346 USDT |
3.1621 USDT |
| 2022-03-20 |
3.2825 USDT |
105,476.5556 KNC |
3.3328 USDT |
3.1683 USDT |
3.2065 USDT |
3.2582 USDT |
| 2022-03-19 |
3.3591 USDT |
89,352.3650 KNC |
3.3969 USDT |
3.2528 USDT |
3.3043 USDT |
3.3537 USDT |
| 2022-03-18 |
3.2819 USDT |
303,238.7105 KNC |
3.1142 USDT |
3.0953 USDT |
3.1438 USDT |
3.3855 USDT |
| 2022-03-17 |
3.0409 USDT |
86,867.3625 KNC |
3.0625 USDT |
2.9236 USDT |
2.9429 USDT |
3.1450 USDT |
| 2022-03-16 |
3.1043 USDT |
185,373.0167 KNC |
3.0613 USDT |
2.9268 USDT |
2.9846 USDT |
3.0925 USDT |
| 2022-03-15 |
2.9996 USDT |
495,166.2264 KNC |
2.8955 USDT |
2.8379 USDT |
2.9538 USDT |
3.0814 USDT |
| 2022-03-14 |
2.6865 USDT |
233,529.7234 KNC |
2.5804 USDT |
2.5135 USDT |
2.5524 USDT |
2.7906 USDT |
| 2022-03-13 |
2.7500 USDT |
71,408.4998 KNC |
2.7456 USDT |
2.6126 USDT |
2.6530 USDT |
2.6544 USDT |
| 2022-03-12 |
2.7855 USDT |
140,567.8414 KNC |
2.5732 USDT |
2.5656 USDT |
2.6864 USDT |
2.8261 USDT |
| 2022-03-11 |
2.6362 USDT |
168,264.8625 KNC |
2.7647 USDT |
2.5502 USDT |
2.5613 USDT |
2.5912 USDT |
| 2022-03-10 |
2.9681 USDT |
362,065.3123 KNC |
3.1095 USDT |
2.7217 USDT |
2.7736 USDT |
2.7859 USDT |
| 2022-03-09 |
3.0580 USDT |
542,866.2873 KNC |
3.0656 USDT |
2.8530 USDT |
2.9087 USDT |
3.1163 USDT |
| 2022-03-08 |
2.9561 USDT |
1,035,849.6475 KNC |
2.4631 USDT |
2.4435 USDT |
2.6664 USDT |
3.0236 USDT |
| 2022-03-07 |
2.4154 USDT |
375,472.8040 KNC |
2.2273 USDT |
2.2194 USDT |
2.2715 USDT |
2.4397 USDT |
| 2022-03-06 |
2.4026 USDT |
148,145.2530 KNC |
2.3390 USDT |
2.2710 USDT |
2.3269 USDT |
2.3483 USDT |
| 2022-03-05 |
2.4019 USDT |
104,598.6084 KNC |
2.5052 USDT |
2.3068 USDT |
2.3439 USDT |
2.3213 USDT |
| 2022-03-04 |
2.7563 USDT |
235,684.0095 KNC |
2.7757 USDT |
2.5871 USDT |
2.6602 USDT |
2.6589 USDT |
| 2022-03-03 |
2.8218 USDT |
469,901.4431 KNC |
2.7688 USDT |
2.6686 USDT |
2.7375 USDT |
2.8108 USDT |
| 2022-03-02 |
2.6639 USDT |
834,071.4989 KNC |
2.5681 USDT |
2.4407 USDT |
2.5110 USDT |
2.7955 USDT |
| 2022-03-01 |
2.4905 USDT |
732,644.3182 KNC |
2.4365 USDT |
2.3700 USDT |
2.4380 USDT |
2.5133 USDT |
| 2022-02-28 |
2.0224 USDT |
177,572.6919 KNC |
1.8984 USDT |
1.8236 USDT |
1.8572 USDT |
2.3012 USDT |
| 2022-02-27 |
1.9436 USDT |
195,461.4863 KNC |
1.8546 USDT |
1.7767 USDT |
1.8020 USDT |
1.8776 USDT |
| 2022-02-26 |
1.8943 USDT |
154,926.1015 KNC |
1.8623 USDT |
1.8119 USDT |
1.8498 USDT |
1.8478 USDT |
| 2022-02-25 |
1.7978 USDT |
230,960.2438 KNC |
1.8140 USDT |
1.7176 USDT |
1.7417 USDT |
1.8476 USDT |
| 2022-02-24 |
1.6674 USDT |
444,623.6381 KNC |
1.7188 USDT |
1.5171 USDT |
1.5530 USDT |
1.7967 USDT |
| 2022-02-23 |
1.7814 USDT |
145,306.2984 KNC |
1.7931 USDT |
1.7198 USDT |
1.7401 USDT |
1.7455 USDT |
| 2022-02-22 |
1.7249 USDT |
187,204.1016 KNC |
1.7597 USDT |
1.6508 USDT |
1.6969 USDT |
1.7208 USDT |
| 2022-02-21 |
1.9193 USDT |
504,816.9366 KNC |
2.0279 USDT |
1.7585 USDT |
1.8075 USDT |
1.7668 USDT |
| 2022-02-20 |
1.9436 USDT |
138,955.1270 KNC |
1.9760 USDT |
1.8422 USDT |
1.8752 USDT |
2.0368 USDT |
| 2022-02-19 |
2.0517 USDT |
154,467.4929 KNC |
2.1213 USDT |
1.9260 USDT |
1.9653 USDT |
1.9622 USDT |
| 2022-02-18 |
2.2441 USDT |
222,424.9239 KNC |
2.2743 USDT |
2.1203 USDT |
2.1395 USDT |
2.1203 USDT |
| 2022-02-17 |
2.2816 USDT |
449,840.5837 KNC |
2.2852 USDT |
2.1654 USDT |
2.2252 USDT |
2.2224 USDT |
| 2022-02-16 |
2.1822 USDT |
270,080.6244 KNC |
2.1717 USDT |
2.0901 USDT |
2.1340 USDT |
2.3064 USDT |
| 2022-02-15 |
2.1002 USDT |
268,231.2089 KNC |
1.9252 USDT |
1.8986 USDT |
1.9281 USDT |
2.1486 USDT |
| 2022-02-14 |
1.8144 USDT |
78,149.2224 KNC |
1.8185 USDT |
1.7457 USDT |
1.7701 USDT |
1.8806 USDT |
| 2022-02-13 |
1.8329 USDT |
105,141.8101 KNC |
1.8454 USDT |
1.7701 USDT |
1.7925 USDT |
1.8319 USDT |
| 2022-02-12 |
1.8279 USDT |
182,861.6673 KNC |
1.9138 USDT |
1.7708 USDT |
1.7986 USDT |
1.8600 USDT |
| 2022-02-11 |
2.0336 USDT |
543,607.6563 KNC |
1.8741 USDT |
1.8218 USDT |
1.8685 USDT |
1.8960 USDT |
| 2022-02-10 |
1.9130 USDT |
162,265.2197 KNC |
1.9737 USDT |
1.8317 USDT |
1.9020 USDT |
1.8973 USDT |
| 2022-02-09 |
1.9385 USDT |
148,955.1899 KNC |
1.9246 USDT |
1.8591 USDT |
1.8900 USDT |
1.9856 USDT |
| 2022-02-08 |
1.8913 USDT |
194,121.8425 KNC |
2.0036 USDT |
1.8082 USDT |
1.8631 USDT |
1.8788 USDT |