Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.9436 USDT |
195,461.4863 KNC |
1.8546 USDT |
1.7767 USDT |
1.8020 USDT |
1.8776 USDT |
| 2022-02-26 |
1.8943 USDT |
154,926.1015 KNC |
1.8623 USDT |
1.8119 USDT |
1.8498 USDT |
1.8478 USDT |
| 2022-02-25 |
1.7978 USDT |
230,960.2438 KNC |
1.8140 USDT |
1.7176 USDT |
1.7417 USDT |
1.8476 USDT |
| 2022-02-24 |
1.6674 USDT |
444,623.6381 KNC |
1.7188 USDT |
1.5171 USDT |
1.5530 USDT |
1.7967 USDT |
| 2022-02-23 |
1.7814 USDT |
145,306.2984 KNC |
1.7931 USDT |
1.7198 USDT |
1.7401 USDT |
1.7455 USDT |
| 2022-02-22 |
1.7249 USDT |
187,204.1016 KNC |
1.7597 USDT |
1.6508 USDT |
1.6969 USDT |
1.7208 USDT |
| 2022-02-21 |
1.9193 USDT |
504,816.9366 KNC |
2.0279 USDT |
1.7585 USDT |
1.8075 USDT |
1.7668 USDT |
| 2022-02-20 |
1.9436 USDT |
138,955.1270 KNC |
1.9760 USDT |
1.8422 USDT |
1.8752 USDT |
2.0368 USDT |
| 2022-02-19 |
2.0517 USDT |
154,467.4929 KNC |
2.1213 USDT |
1.9260 USDT |
1.9653 USDT |
1.9622 USDT |
| 2022-02-18 |
2.2441 USDT |
222,424.9239 KNC |
2.2743 USDT |
2.1203 USDT |
2.1395 USDT |
2.1203 USDT |
| 2022-02-17 |
2.2816 USDT |
449,840.5837 KNC |
2.2852 USDT |
2.1654 USDT |
2.2252 USDT |
2.2224 USDT |
| 2022-02-16 |
2.1822 USDT |
270,080.6244 KNC |
2.1717 USDT |
2.0901 USDT |
2.1340 USDT |
2.3064 USDT |
| 2022-02-15 |
2.1002 USDT |
268,231.2089 KNC |
1.9252 USDT |
1.8986 USDT |
1.9281 USDT |
2.1486 USDT |
| 2022-02-14 |
1.8144 USDT |
78,149.2224 KNC |
1.8185 USDT |
1.7457 USDT |
1.7701 USDT |
1.8806 USDT |
| 2022-02-13 |
1.8329 USDT |
105,141.8101 KNC |
1.8454 USDT |
1.7701 USDT |
1.7925 USDT |
1.8319 USDT |
| 2022-02-12 |
1.8279 USDT |
182,861.6673 KNC |
1.9138 USDT |
1.7708 USDT |
1.7986 USDT |
1.8600 USDT |
| 2022-02-11 |
2.0336 USDT |
543,607.6563 KNC |
1.8741 USDT |
1.8218 USDT |
1.8685 USDT |
1.8960 USDT |
| 2022-02-10 |
1.9130 USDT |
162,265.2197 KNC |
1.9737 USDT |
1.8317 USDT |
1.9020 USDT |
1.8973 USDT |
| 2022-02-09 |
1.9385 USDT |
148,955.1899 KNC |
1.9246 USDT |
1.8591 USDT |
1.8900 USDT |
1.9856 USDT |
| 2022-02-08 |
1.8913 USDT |
194,121.8425 KNC |
2.0036 USDT |
1.8082 USDT |
1.8631 USDT |
1.8788 USDT |
| 2022-02-07 |
1.9940 USDT |
142,651.0243 KNC |
2.0741 USDT |
1.9459 USDT |
1.9730 USDT |
1.9984 USDT |
| 2022-02-06 |
2.0158 USDT |
76,294.9671 KNC |
2.0522 USDT |
1.9498 USDT |
1.9819 USDT |
1.9914 USDT |
| 2022-02-05 |
2.0708 USDT |
172,881.4435 KNC |
2.0839 USDT |
1.9991 USDT |
2.0233 USDT |
2.0419 USDT |
| 2022-02-04 |
2.0258 USDT |
194,387.1957 KNC |
2.0310 USDT |
1.9681 USDT |
2.0010 USDT |
2.0679 USDT |
| 2022-02-03 |
1.9183 USDT |
418,119.7475 KNC |
1.8606 USDT |
1.8146 USDT |
1.8312 USDT |
2.0223 USDT |
| 2022-02-02 |
1.9516 USDT |
381,366.0527 KNC |
1.8759 USDT |
1.8743 USDT |
1.9072 USDT |
1.8880 USDT |
| 2022-02-01 |
1.8964 USDT |
185,751.9327 KNC |
1.8851 USDT |
1.8471 USDT |
1.8725 USDT |
1.8514 USDT |
| 2022-01-31 |
1.8178 USDT |
505,083.6307 KNC |
1.7387 USDT |
1.6509 USDT |
1.7111 USDT |
1.9174 USDT |
| 2022-01-30 |
1.6736 USDT |
121,473.4108 KNC |
1.7285 USDT |
1.6392 USDT |
1.6709 USDT |
1.6683 USDT |
| 2022-01-29 |
1.7621 USDT |
203,222.3452 KNC |
1.7930 USDT |
1.6875 USDT |
1.7118 USDT |
1.7138 USDT |
| 2022-01-28 |
1.7503 USDT |
245,957.5076 KNC |
1.7981 USDT |
1.6795 USDT |
1.7214 USDT |
1.8146 USDT |
| 2022-01-27 |
1.7643 USDT |
553,683.3330 KNC |
1.7186 USDT |
1.6145 USDT |
1.6851 USDT |
1.7726 USDT |
| 2022-01-26 |
1.6956 USDT |
480,412.9442 KNC |
1.6650 USDT |
1.6019 USDT |
1.6307 USDT |
1.6271 USDT |
| 2022-01-25 |
1.6320 USDT |
366,522.6895 KNC |
1.5528 USDT |
1.5528 USDT |
1.5924 USDT |
1.6692 USDT |
| 2022-01-24 |
1.3968 USDT |
380,552.2051 KNC |
1.4631 USDT |
1.2870 USDT |
1.3315 USDT |
1.5569 USDT |
| 2022-01-23 |
1.4476 USDT |
231,377.3763 KNC |
1.5031 USDT |
1.3735 USDT |
1.4078 USDT |
1.4551 USDT |
| 2022-01-22 |
1.4404 USDT |
651,638.3056 KNC |
1.4266 USDT |
1.2541 USDT |
1.4036 USDT |
1.5145 USDT |
| 2022-01-21 |
1.5807 USDT |
553,714.4386 KNC |
1.5786 USDT |
1.3870 USDT |
1.4379 USDT |
1.4314 USDT |
| 2022-01-20 |
1.5737 USDT |
264,821.6174 KNC |
1.5416 USDT |
1.4903 USDT |
1.5131 USDT |
1.6448 USDT |
| 2022-01-19 |
1.4391 USDT |
132,499.8523 KNC |
1.4740 USDT |
1.3802 USDT |
1.3910 USDT |
1.5169 USDT |
| 2022-01-18 |
1.5662 USDT |
235,502.4982 KNC |
1.6106 USDT |
1.4539 USDT |
1.4710 USDT |
1.4881 USDT |
| 2022-01-17 |
1.5622 USDT |
277,053.9556 KNC |
1.5380 USDT |
1.4797 USDT |
1.4947 USDT |
1.6073 USDT |
| 2022-01-16 |
1.5081 USDT |
80,912.7781 KNC |
1.5273 USDT |
1.4563 USDT |
1.4803 USDT |
1.5239 USDT |
| 2022-01-15 |
1.4785 USDT |
88,489.9881 KNC |
1.4203 USDT |
1.4095 USDT |
1.4199 USDT |
1.5505 USDT |
| 2022-01-14 |
1.3855 USDT |
84,621.2717 KNC |
1.3738 USDT |
1.3514 USDT |
1.3668 USDT |
1.4118 USDT |
| 2022-01-13 |
1.4122 USDT |
112,369.1421 KNC |
1.3996 USDT |
1.3691 USDT |
1.3809 USDT |
1.3820 USDT |
| 2022-01-12 |
1.3688 USDT |
160,210.8602 KNC |
1.3421 USDT |
1.3408 USDT |
1.3629 USDT |
1.4062 USDT |
| 2022-01-11 |
1.3554 USDT |
132,325.1488 KNC |
1.3362 USDT |
1.3132 USDT |
1.3362 USDT |
1.3844 USDT |
| 2022-01-10 |
1.3304 USDT |
185,767.0608 KNC |
1.4226 USDT |
1.2512 USDT |
1.2996 USDT |
1.3245 USDT |
| 2022-01-09 |
1.4931 USDT |
545,197.7054 KNC |
1.5297 USDT |
1.3980 USDT |
1.4312 USDT |
1.4417 USDT |