Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.4964 USDT |
1,245,468.0379 KNC |
1.5087 USDT |
1.4214 USDT |
1.4577 USDT |
1.5504 USDT |
| 2022-01-07 |
1.3937 USDT |
911,611.2265 KNC |
1.3071 USDT |
1.2182 USDT |
1.2669 USDT |
1.5500 USDT |
| 2022-01-06 |
1.2604 USDT |
246,110.2781 KNC |
1.2492 USDT |
1.1842 USDT |
1.2109 USDT |
1.3042 USDT |
| 2022-01-05 |
1.3834 USDT |
174,627.8686 KNC |
1.3423 USDT |
1.2992 USDT |
1.3335 USDT |
1.3113 USDT |
| 2022-01-04 |
1.3697 USDT |
143,071.8629 KNC |
1.3975 USDT |
1.3386 USDT |
1.3575 USDT |
1.3630 USDT |
| 2022-01-03 |
1.4270 USDT |
205,233.3891 KNC |
1.4226 USDT |
1.3781 USDT |
1.3984 USDT |
1.4004 USDT |
| 2022-01-02 |
1.3953 USDT |
160,641.0077 KNC |
1.3843 USDT |
1.3424 USDT |
1.3661 USDT |
1.4213 USDT |
| 2022-01-01 |
1.3364 USDT |
196,175.7428 KNC |
1.2828 USDT |
1.2828 USDT |
1.3047 USDT |
1.3672 USDT |
| 2021-12-31 |
1.3080 USDT |
220,590.2604 KNC |
1.3185 USDT |
1.2441 USDT |
1.2620 USDT |
1.2895 USDT |
| 2021-12-30 |
1.3030 USDT |
312,780.0406 KNC |
1.2581 USDT |
1.2286 USDT |
1.2442 USDT |
1.3141 USDT |
| 2021-12-29 |
1.2890 USDT |
264,733.5014 KNC |
1.2970 USDT |
1.2541 USDT |
1.2764 USDT |
1.2698 USDT |
| 2021-12-28 |
1.3447 USDT |
244,302.9108 KNC |
1.4167 USDT |
1.2929 USDT |
1.3128 USDT |
1.3263 USDT |
| 2021-12-27 |
1.4445 USDT |
162,012.6105 KNC |
1.3933 USDT |
1.3844 USDT |
1.3957 USDT |
1.4760 USDT |
| 2021-12-26 |
1.3704 USDT |
97,837.1406 KNC |
1.4060 USDT |
1.3427 USDT |
1.3589 USDT |
1.3858 USDT |
| 2021-12-25 |
1.4077 USDT |
41,088.2007 KNC |
1.3849 USDT |
1.3781 USDT |
1.3974 USDT |
1.4137 USDT |
| 2021-12-24 |
1.4096 USDT |
112,130.7810 KNC |
1.4428 USDT |
1.3842 USDT |
1.4000 USDT |
1.3979 USDT |
| 2021-12-23 |
1.3784 USDT |
112,813.2998 KNC |
1.3660 USDT |
1.3282 USDT |
1.3489 USDT |
1.4330 USDT |
| 2021-12-22 |
1.3466 USDT |
128,263.0333 KNC |
1.2843 USDT |
1.2765 USDT |
1.2844 USDT |
1.3726 USDT |
| 2021-12-21 |
1.2620 USDT |
65,977.5727 KNC |
1.2402 USDT |
1.2237 USDT |
1.2323 USDT |
1.2918 USDT |
| 2021-12-20 |
1.2270 USDT |
71,225.7842 KNC |
1.2772 USDT |
1.1950 USDT |
1.2160 USDT |
1.2443 USDT |
| 2021-12-19 |
1.3042 USDT |
116,933.5303 KNC |
1.3196 USDT |
1.2705 USDT |
1.2791 USDT |
1.2791 USDT |
| 2021-12-18 |
1.3036 USDT |
78,457.0143 KNC |
1.2842 USDT |
1.2569 USDT |
1.2789 USDT |
1.3383 USDT |
| 2021-12-17 |
1.2897 USDT |
248,933.3784 KNC |
1.2845 USDT |
1.2358 USDT |
1.2699 USDT |
1.2615 USDT |
| 2021-12-16 |
1.3247 USDT |
170,931.7380 KNC |
1.2980 USDT |
1.2957 USDT |
1.3107 USDT |
1.3200 USDT |
| 2021-12-15 |
1.2344 USDT |
194,085.5020 KNC |
1.2561 USDT |
1.1688 USDT |
1.1972 USDT |
1.2962 USDT |
| 2021-12-14 |
1.2385 USDT |
288,992.0023 KNC |
1.2247 USDT |
1.1882 USDT |
1.2164 USDT |
1.2527 USDT |
| 2021-12-13 |
1.2827 USDT |
357,588.2887 KNC |
1.3663 USDT |
1.2024 USDT |
1.2253 USDT |
1.2244 USDT |
| 2021-12-12 |
1.3460 USDT |
92,320.2783 KNC |
1.3632 USDT |
1.3158 USDT |
1.3251 USDT |
1.3720 USDT |
| 2021-12-11 |
1.3379 USDT |
178,654.5577 KNC |
1.3000 USDT |
1.2759 USDT |
1.3142 USDT |
1.3603 USDT |
| 2021-12-10 |
1.3593 USDT |
288,605.8674 KNC |
1.3529 USDT |
1.3253 USDT |
1.3473 USDT |
1.3440 USDT |
| 2021-12-09 |
1.4196 USDT |
540,788.4793 KNC |
1.5152 USDT |
1.3448 USDT |
1.3623 USDT |
1.3517 USDT |
| 2021-12-08 |
1.4827 USDT |
432,851.2970 KNC |
1.5276 USDT |
1.3500 USDT |
1.4489 USDT |
1.5058 USDT |
| 2021-12-07 |
1.4792 USDT |
444,462.0094 KNC |
1.4055 USDT |
1.3944 USDT |
1.4187 USDT |
1.5026 USDT |
| 2021-12-06 |
1.3014 USDT |
613,564.3246 KNC |
1.3656 USDT |
1.1979 USDT |
1.2462 USDT |
1.3970 USDT |
| 2021-12-05 |
1.4203 USDT |
375,486.9387 KNC |
1.4785 USDT |
1.3100 USDT |
1.3592 USDT |
1.3235 USDT |
| 2021-12-04 |
1.4655 USDT |
828,286.3611 KNC |
1.7572 USDT |
1.2200 USDT |
1.3710 USDT |
1.4365 USDT |
| 2021-12-03 |
1.8490 USDT |
514,054.8966 KNC |
1.8774 USDT |
1.7048 USDT |
1.7589 USDT |
1.7687 USDT |
| 2021-12-02 |
1.8746 USDT |
271,130.6715 KNC |
1.9412 USDT |
1.8342 USDT |
1.8574 USDT |
1.8832 USDT |
| 2021-12-01 |
1.9564 USDT |
211,217.8716 KNC |
1.9368 USDT |
1.9028 USDT |
1.9251 USDT |
1.9199 USDT |
| 2021-11-30 |
1.9773 USDT |
239,335.1282 KNC |
2.0435 USDT |
1.9144 USDT |
1.9559 USDT |
1.9457 USDT |
| 2021-11-29 |
2.0259 USDT |
366,998.3579 KNC |
2.0502 USDT |
1.9769 USDT |
2.0109 USDT |
2.0426 USDT |
| 2021-11-28 |
1.9082 USDT |
549,155.6674 KNC |
2.0902 USDT |
1.8280 USDT |
1.8771 USDT |
1.9551 USDT |
| 2021-11-27 |
2.1150 USDT |
1,878,727.0592 KNC |
2.0245 USDT |
1.9819 USDT |
2.0570 USDT |
2.0902 USDT |
| 2021-11-26 |
1.8515 USDT |
1,412,766.3825 KNC |
1.8443 USDT |
1.6407 USDT |
1.7287 USDT |
1.9434 USDT |
| 2021-11-25 |
1.7884 USDT |
367,535.4850 KNC |
1.7164 USDT |
1.6925 USDT |
1.7228 USDT |
1.8433 USDT |
| 2021-11-24 |
1.7392 USDT |
231,804.6645 KNC |
1.7978 USDT |
1.6681 USDT |
1.6972 USDT |
1.7166 USDT |
| 2021-11-23 |
1.7362 USDT |
349,506.5113 KNC |
1.6694 USDT |
1.6524 USDT |
1.6797 USDT |
1.7598 USDT |
| 2021-11-22 |
1.6962 USDT |
203,897.5545 KNC |
1.7555 USDT |
1.6456 USDT |
1.6775 USDT |
1.6538 USDT |
| 2021-11-21 |
1.7591 USDT |
132,716.6517 KNC |
1.7747 USDT |
1.7232 USDT |
1.7422 USDT |
1.7756 USDT |
| 2021-11-20 |
1.7448 USDT |
148,139.3691 KNC |
1.7263 USDT |
1.6881 USDT |
1.7141 USDT |
1.7794 USDT |