Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3042 USDT |
116,933.5303 KNC |
1.3196 USDT |
1.2705 USDT |
1.2791 USDT |
1.2791 USDT |
| 2021-12-18 |
1.3036 USDT |
78,457.0143 KNC |
1.2842 USDT |
1.2569 USDT |
1.2789 USDT |
1.3383 USDT |
| 2021-12-17 |
1.2897 USDT |
248,933.3784 KNC |
1.2845 USDT |
1.2358 USDT |
1.2699 USDT |
1.2615 USDT |
| 2021-12-16 |
1.3247 USDT |
170,931.7380 KNC |
1.2980 USDT |
1.2957 USDT |
1.3107 USDT |
1.3200 USDT |
| 2021-12-15 |
1.2344 USDT |
194,085.5020 KNC |
1.2561 USDT |
1.1688 USDT |
1.1972 USDT |
1.2962 USDT |
| 2021-12-14 |
1.2385 USDT |
288,992.0023 KNC |
1.2247 USDT |
1.1882 USDT |
1.2164 USDT |
1.2527 USDT |
| 2021-12-13 |
1.2827 USDT |
357,588.2887 KNC |
1.3663 USDT |
1.2024 USDT |
1.2253 USDT |
1.2244 USDT |
| 2021-12-12 |
1.3460 USDT |
92,320.2783 KNC |
1.3632 USDT |
1.3158 USDT |
1.3251 USDT |
1.3720 USDT |
| 2021-12-11 |
1.3379 USDT |
178,654.5577 KNC |
1.3000 USDT |
1.2759 USDT |
1.3142 USDT |
1.3603 USDT |
| 2021-12-10 |
1.3593 USDT |
288,605.8674 KNC |
1.3529 USDT |
1.3253 USDT |
1.3473 USDT |
1.3440 USDT |
| 2021-12-09 |
1.4196 USDT |
540,788.4793 KNC |
1.5152 USDT |
1.3448 USDT |
1.3623 USDT |
1.3517 USDT |
| 2021-12-08 |
1.4827 USDT |
432,851.2970 KNC |
1.5276 USDT |
1.3500 USDT |
1.4489 USDT |
1.5058 USDT |
| 2021-12-07 |
1.4792 USDT |
444,462.0094 KNC |
1.4055 USDT |
1.3944 USDT |
1.4187 USDT |
1.5026 USDT |
| 2021-12-06 |
1.3014 USDT |
613,564.3246 KNC |
1.3656 USDT |
1.1979 USDT |
1.2462 USDT |
1.3970 USDT |
| 2021-12-05 |
1.4203 USDT |
375,486.9387 KNC |
1.4785 USDT |
1.3100 USDT |
1.3592 USDT |
1.3235 USDT |
| 2021-12-04 |
1.4655 USDT |
828,286.3611 KNC |
1.7572 USDT |
1.2200 USDT |
1.3710 USDT |
1.4365 USDT |
| 2021-12-03 |
1.8490 USDT |
514,054.8966 KNC |
1.8774 USDT |
1.7048 USDT |
1.7589 USDT |
1.7687 USDT |
| 2021-12-02 |
1.8746 USDT |
271,130.6715 KNC |
1.9412 USDT |
1.8342 USDT |
1.8574 USDT |
1.8832 USDT |
| 2021-12-01 |
1.9564 USDT |
211,217.8716 KNC |
1.9368 USDT |
1.9028 USDT |
1.9251 USDT |
1.9199 USDT |
| 2021-11-30 |
1.9773 USDT |
239,335.1282 KNC |
2.0435 USDT |
1.9144 USDT |
1.9559 USDT |
1.9457 USDT |
| 2021-11-29 |
2.0259 USDT |
366,998.3579 KNC |
2.0502 USDT |
1.9769 USDT |
2.0109 USDT |
2.0426 USDT |
| 2021-11-28 |
1.9082 USDT |
549,155.6674 KNC |
2.0902 USDT |
1.8280 USDT |
1.8771 USDT |
1.9551 USDT |
| 2021-11-27 |
2.1150 USDT |
1,878,727.0592 KNC |
2.0245 USDT |
1.9819 USDT |
2.0570 USDT |
2.0902 USDT |
| 2021-11-26 |
1.8515 USDT |
1,412,766.3825 KNC |
1.8443 USDT |
1.6407 USDT |
1.7287 USDT |
1.9434 USDT |
| 2021-11-25 |
1.7884 USDT |
367,535.4850 KNC |
1.7164 USDT |
1.6925 USDT |
1.7228 USDT |
1.8433 USDT |
| 2021-11-24 |
1.7392 USDT |
231,804.6645 KNC |
1.7978 USDT |
1.6681 USDT |
1.6972 USDT |
1.7166 USDT |
| 2021-11-23 |
1.7362 USDT |
349,506.5113 KNC |
1.6694 USDT |
1.6524 USDT |
1.6797 USDT |
1.7598 USDT |
| 2021-11-22 |
1.6962 USDT |
203,897.5545 KNC |
1.7555 USDT |
1.6456 USDT |
1.6775 USDT |
1.6538 USDT |
| 2021-11-21 |
1.7591 USDT |
132,716.6517 KNC |
1.7747 USDT |
1.7232 USDT |
1.7422 USDT |
1.7756 USDT |
| 2021-11-20 |
1.7448 USDT |
148,139.3691 KNC |
1.7263 USDT |
1.6881 USDT |
1.7141 USDT |
1.7794 USDT |
| 2021-11-19 |
1.6442 USDT |
155,550.0160 KNC |
1.6192 USDT |
1.5809 USDT |
1.6015 USDT |
1.6981 USDT |
| 2021-11-18 |
1.7425 USDT |
355,260.4042 KNC |
1.8010 USDT |
1.5860 USDT |
1.6316 USDT |
1.6263 USDT |
| 2021-11-17 |
1.7229 USDT |
322,921.8050 KNC |
1.7104 USDT |
1.6399 USDT |
1.6880 USDT |
1.7799 USDT |
| 2021-11-16 |
1.7399 USDT |
718,809.4846 KNC |
1.8935 USDT |
1.6181 USDT |
1.7223 USDT |
1.7178 USDT |
| 2021-11-15 |
1.9095 USDT |
259,180.5469 KNC |
1.8821 USDT |
1.8593 USDT |
1.8759 USDT |
1.8913 USDT |
| 2021-11-14 |
1.8601 USDT |
151,845.5906 KNC |
1.8845 USDT |
1.8206 USDT |
1.8458 USDT |
1.8483 USDT |
| 2021-11-13 |
1.8696 USDT |
136,732.1738 KNC |
1.8508 USDT |
1.8163 USDT |
1.8251 USDT |
1.8791 USDT |
| 2021-11-12 |
1.8598 USDT |
246,147.5493 KNC |
1.8635 USDT |
1.7827 USDT |
1.8200 USDT |
1.8317 USDT |
| 2021-11-11 |
1.8592 USDT |
215,557.7195 KNC |
1.8479 USDT |
1.8069 USDT |
1.8398 USDT |
1.8716 USDT |
| 2021-11-10 |
1.9742 USDT |
252,686.3635 KNC |
1.9868 USDT |
1.8815 USDT |
1.9115 USDT |
1.8951 USDT |
| 2021-11-09 |
2.0242 USDT |
201,559.0891 KNC |
2.0591 USDT |
1.9630 USDT |
1.9788 USDT |
1.9974 USDT |
| 2021-11-08 |
1.9769 USDT |
272,318.9732 KNC |
1.9856 USDT |
1.9198 USDT |
1.9361 USDT |
2.0546 USDT |
| 2021-11-07 |
1.9332 USDT |
144,701.2175 KNC |
1.9102 USDT |
1.8893 USDT |
1.9112 USDT |
1.9831 USDT |
| 2021-11-06 |
1.8757 USDT |
250,811.3397 KNC |
1.9193 USDT |
1.8083 USDT |
1.8473 USDT |
1.9108 USDT |
| 2021-11-05 |
1.9564 USDT |
151,325.9183 KNC |
1.9954 USDT |
1.9138 USDT |
1.9330 USDT |
1.9152 USDT |
| 2021-11-04 |
2.0099 USDT |
217,257.7973 KNC |
2.0984 USDT |
1.9395 USDT |
1.9720 USDT |
1.9870 USDT |
| 2021-11-03 |
2.1036 USDT |
437,435.6396 KNC |
2.2825 USDT |
1.9894 USDT |
2.0360 USDT |
2.0884 USDT |
| 2021-11-02 |
2.1049 USDT |
1,754,287.0204 KNC |
1.9862 USDT |
1.9214 USDT |
2.0149 USDT |
2.1999 USDT |
| 2021-11-01 |
2.1148 USDT |
2,294,395.9275 KNC |
1.9900 USDT |
1.8284 USDT |
1.8736 USDT |
1.9567 USDT |
| 2021-10-31 |
2.0265 USDT |
1,847,597.2099 KNC |
1.9254 USDT |
1.8425 USDT |
1.8617 USDT |
1.9924 USDT |