Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.6442 USDT |
155,550.0160 KNC |
1.6192 USDT |
1.5809 USDT |
1.6015 USDT |
1.6981 USDT |
| 2021-11-18 |
1.7425 USDT |
355,260.4042 KNC |
1.8010 USDT |
1.5860 USDT |
1.6316 USDT |
1.6263 USDT |
| 2021-11-17 |
1.7229 USDT |
322,921.8050 KNC |
1.7104 USDT |
1.6399 USDT |
1.6880 USDT |
1.7799 USDT |
| 2021-11-16 |
1.7399 USDT |
718,809.4846 KNC |
1.8935 USDT |
1.6181 USDT |
1.7223 USDT |
1.7178 USDT |
| 2021-11-15 |
1.9095 USDT |
259,180.5469 KNC |
1.8821 USDT |
1.8593 USDT |
1.8759 USDT |
1.8913 USDT |
| 2021-11-14 |
1.8601 USDT |
151,845.5906 KNC |
1.8845 USDT |
1.8206 USDT |
1.8458 USDT |
1.8483 USDT |
| 2021-11-13 |
1.8696 USDT |
136,732.1738 KNC |
1.8508 USDT |
1.8163 USDT |
1.8251 USDT |
1.8791 USDT |
| 2021-11-12 |
1.8598 USDT |
246,147.5493 KNC |
1.8635 USDT |
1.7827 USDT |
1.8200 USDT |
1.8317 USDT |
| 2021-11-11 |
1.8592 USDT |
215,557.7195 KNC |
1.8479 USDT |
1.8069 USDT |
1.8398 USDT |
1.8716 USDT |
| 2021-11-10 |
1.9742 USDT |
252,686.3635 KNC |
1.9868 USDT |
1.8815 USDT |
1.9115 USDT |
1.8951 USDT |
| 2021-11-09 |
2.0242 USDT |
201,559.0891 KNC |
2.0591 USDT |
1.9630 USDT |
1.9788 USDT |
1.9974 USDT |
| 2021-11-08 |
1.9769 USDT |
272,318.9732 KNC |
1.9856 USDT |
1.9198 USDT |
1.9361 USDT |
2.0546 USDT |
| 2021-11-07 |
1.9332 USDT |
144,701.2175 KNC |
1.9102 USDT |
1.8893 USDT |
1.9112 USDT |
1.9831 USDT |
| 2021-11-06 |
1.8757 USDT |
250,811.3397 KNC |
1.9193 USDT |
1.8083 USDT |
1.8473 USDT |
1.9108 USDT |
| 2021-11-05 |
1.9564 USDT |
151,325.9183 KNC |
1.9954 USDT |
1.9138 USDT |
1.9330 USDT |
1.9152 USDT |
| 2021-11-04 |
2.0099 USDT |
217,257.7973 KNC |
2.0984 USDT |
1.9395 USDT |
1.9720 USDT |
1.9870 USDT |
| 2021-11-03 |
2.1036 USDT |
437,435.6396 KNC |
2.2825 USDT |
1.9894 USDT |
2.0360 USDT |
2.0884 USDT |
| 2021-11-02 |
2.1049 USDT |
1,754,287.0204 KNC |
1.9862 USDT |
1.9214 USDT |
2.0149 USDT |
2.1999 USDT |
| 2021-11-01 |
2.1148 USDT |
2,294,395.9275 KNC |
1.9900 USDT |
1.8284 USDT |
1.8736 USDT |
1.9567 USDT |
| 2021-10-31 |
2.0265 USDT |
1,847,597.2099 KNC |
1.9254 USDT |
1.8425 USDT |
1.8617 USDT |
1.9924 USDT |
| 2021-10-30 |
1.8312 USDT |
899,362.3911 KNC |
1.7514 USDT |
1.6708 USDT |
1.7026 USDT |
1.9210 USDT |
| 2021-10-29 |
1.6666 USDT |
266,398.7385 KNC |
1.6007 USDT |
1.5895 USDT |
1.6213 USDT |
1.7355 USDT |
| 2021-10-28 |
1.5518 USDT |
224,116.4247 KNC |
1.4737 USDT |
1.4623 USDT |
1.5020 USDT |
1.5894 USDT |
| 2021-10-27 |
1.5621 USDT |
635,078.9472 KNC |
1.6601 USDT |
1.3947 USDT |
1.5042 USDT |
1.5022 USDT |
| 2021-10-26 |
1.6756 USDT |
221,139.4921 KNC |
1.6510 USDT |
1.6306 USDT |
1.6373 USDT |
1.6373 USDT |
| 2021-10-25 |
1.6407 USDT |
132,033.5569 KNC |
1.6339 USDT |
1.6268 USDT |
1.6360 USDT |
1.6477 USDT |
| 2021-10-24 |
1.6514 USDT |
148,257.6872 KNC |
1.6696 USDT |
1.5923 USDT |
1.6192 USDT |
1.6274 USDT |
| 2021-10-23 |
1.6454 USDT |
47,636.5221 KNC |
1.6399 USDT |
1.6090 USDT |
1.6390 USDT |
1.6560 USDT |
| 2021-10-22 |
1.6432 USDT |
159,441.6833 KNC |
1.6087 USDT |
1.6011 USDT |
1.6262 USDT |
1.6388 USDT |
| 2021-10-21 |
1.6751 USDT |
152,198.4934 KNC |
1.6715 USDT |
1.6076 USDT |
1.6231 USDT |
1.6299 USDT |
| 2021-10-20 |
1.6361 USDT |
328,288.9957 KNC |
1.6137 USDT |
1.6096 USDT |
1.6212 USDT |
1.6672 USDT |
| 2021-10-19 |
1.6149 USDT |
95,372.1473 KNC |
1.6225 USDT |
1.5825 USDT |
1.5929 USDT |
1.5988 USDT |
| 2021-10-18 |
1.6002 USDT |
128,969.0946 KNC |
1.6198 USDT |
1.5569 USDT |
1.5942 USDT |
1.6031 USDT |
| 2021-10-17 |
1.6440 USDT |
227,670.9197 KNC |
1.6882 USDT |
1.5567 USDT |
1.6027 USDT |
1.6004 USDT |
| 2021-10-16 |
1.7092 USDT |
233,823.5542 KNC |
1.6806 USDT |
1.6680 USDT |
1.6845 USDT |
1.6887 USDT |
| 2021-10-15 |
1.6704 USDT |
254,601.9883 KNC |
1.7192 USDT |
1.6186 USDT |
1.6373 USDT |
1.6751 USDT |
| 2021-10-14 |
1.7418 USDT |
456,494.8739 KNC |
1.7420 USDT |
1.7128 USDT |
1.7292 USDT |
1.7278 USDT |
| 2021-10-13 |
1.6840 USDT |
311,767.3240 KNC |
1.6290 USDT |
1.6199 USDT |
1.6493 USDT |
1.7226 USDT |
| 2021-10-12 |
1.6194 USDT |
248,235.7176 KNC |
1.7179 USDT |
1.5439 USDT |
1.5721 USDT |
1.6270 USDT |
| 2021-10-11 |
1.7673 USDT |
266,343.1838 KNC |
1.8021 USDT |
1.6705 USDT |
1.6896 USDT |
1.6896 USDT |
| 2021-10-10 |
1.7956 USDT |
350,886.8853 KNC |
1.7771 USDT |
1.7481 USDT |
1.7662 USDT |
1.7597 USDT |
| 2021-10-09 |
1.7856 USDT |
235,880.3062 KNC |
1.7986 USDT |
1.7304 USDT |
1.7462 USDT |
1.7550 USDT |
| 2021-10-08 |
1.7746 USDT |
411,689.2219 KNC |
1.7038 USDT |
1.7038 USDT |
1.7222 USDT |
1.7860 USDT |
| 2021-10-07 |
1.7005 USDT |
319,078.6371 KNC |
1.7119 USDT |
1.6522 USDT |
1.6945 USDT |
1.7098 USDT |
| 2021-10-06 |
1.6974 USDT |
324,613.0315 KNC |
1.7195 USDT |
1.6069 USDT |
1.6264 USDT |
1.6974 USDT |
| 2021-10-05 |
1.6743 USDT |
229,632.6033 KNC |
1.6685 USDT |
1.6381 USDT |
1.6553 USDT |
1.7186 USDT |
| 2021-10-04 |
1.6690 USDT |
528,659.4894 KNC |
1.6738 USDT |
1.6047 USDT |
1.6301 USDT |
1.6622 USDT |
| 2021-10-03 |
1.6577 USDT |
210,820.1359 KNC |
1.6332 USDT |
1.5957 USDT |
1.6337 USDT |
1.6631 USDT |
| 2021-10-02 |
1.6278 USDT |
158,089.5548 KNC |
1.6220 USDT |
1.5737 USDT |
1.5868 USDT |
1.6552 USDT |
| 2021-10-01 |
1.5629 USDT |
258,384.7653 KNC |
1.4931 USDT |
1.4894 USDT |
1.4977 USDT |
1.6060 USDT |