Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.8312 USDT |
899,362.3911 KNC |
1.7514 USDT |
1.6708 USDT |
1.7026 USDT |
1.9210 USDT |
| 2021-10-29 |
1.6666 USDT |
266,398.7385 KNC |
1.6007 USDT |
1.5895 USDT |
1.6213 USDT |
1.7355 USDT |
| 2021-10-28 |
1.5518 USDT |
224,116.4247 KNC |
1.4737 USDT |
1.4623 USDT |
1.5020 USDT |
1.5894 USDT |
| 2021-10-27 |
1.5621 USDT |
635,078.9472 KNC |
1.6601 USDT |
1.3947 USDT |
1.5042 USDT |
1.5022 USDT |
| 2021-10-26 |
1.6756 USDT |
221,139.4921 KNC |
1.6510 USDT |
1.6306 USDT |
1.6373 USDT |
1.6373 USDT |
| 2021-10-25 |
1.6407 USDT |
132,033.5569 KNC |
1.6339 USDT |
1.6268 USDT |
1.6360 USDT |
1.6477 USDT |
| 2021-10-24 |
1.6514 USDT |
148,257.6872 KNC |
1.6696 USDT |
1.5923 USDT |
1.6192 USDT |
1.6274 USDT |
| 2021-10-23 |
1.6454 USDT |
47,636.5221 KNC |
1.6399 USDT |
1.6090 USDT |
1.6390 USDT |
1.6560 USDT |
| 2021-10-22 |
1.6432 USDT |
159,441.6833 KNC |
1.6087 USDT |
1.6011 USDT |
1.6262 USDT |
1.6388 USDT |
| 2021-10-21 |
1.6751 USDT |
152,198.4934 KNC |
1.6715 USDT |
1.6076 USDT |
1.6231 USDT |
1.6299 USDT |
| 2021-10-20 |
1.6361 USDT |
328,288.9957 KNC |
1.6137 USDT |
1.6096 USDT |
1.6212 USDT |
1.6672 USDT |
| 2021-10-19 |
1.6149 USDT |
95,372.1473 KNC |
1.6225 USDT |
1.5825 USDT |
1.5929 USDT |
1.5988 USDT |
| 2021-10-18 |
1.6002 USDT |
128,969.0946 KNC |
1.6198 USDT |
1.5569 USDT |
1.5942 USDT |
1.6031 USDT |
| 2021-10-17 |
1.6440 USDT |
227,670.9197 KNC |
1.6882 USDT |
1.5567 USDT |
1.6027 USDT |
1.6004 USDT |
| 2021-10-16 |
1.7092 USDT |
233,823.5542 KNC |
1.6806 USDT |
1.6680 USDT |
1.6845 USDT |
1.6887 USDT |
| 2021-10-15 |
1.6704 USDT |
254,601.9883 KNC |
1.7192 USDT |
1.6186 USDT |
1.6373 USDT |
1.6751 USDT |
| 2021-10-14 |
1.7418 USDT |
456,494.8739 KNC |
1.7420 USDT |
1.7128 USDT |
1.7292 USDT |
1.7278 USDT |
| 2021-10-13 |
1.6840 USDT |
311,767.3240 KNC |
1.6290 USDT |
1.6199 USDT |
1.6493 USDT |
1.7226 USDT |
| 2021-10-12 |
1.6194 USDT |
248,235.7176 KNC |
1.7179 USDT |
1.5439 USDT |
1.5721 USDT |
1.6270 USDT |
| 2021-10-11 |
1.7673 USDT |
266,343.1838 KNC |
1.8021 USDT |
1.6705 USDT |
1.6896 USDT |
1.6896 USDT |
| 2021-10-10 |
1.7956 USDT |
350,886.8853 KNC |
1.7771 USDT |
1.7481 USDT |
1.7662 USDT |
1.7597 USDT |
| 2021-10-09 |
1.7856 USDT |
235,880.3062 KNC |
1.7986 USDT |
1.7304 USDT |
1.7462 USDT |
1.7550 USDT |
| 2021-10-08 |
1.7746 USDT |
411,689.2219 KNC |
1.7038 USDT |
1.7038 USDT |
1.7222 USDT |
1.7860 USDT |
| 2021-10-07 |
1.7005 USDT |
319,078.6371 KNC |
1.7119 USDT |
1.6522 USDT |
1.6945 USDT |
1.7098 USDT |
| 2021-10-06 |
1.6974 USDT |
324,613.0315 KNC |
1.7195 USDT |
1.6069 USDT |
1.6264 USDT |
1.6974 USDT |
| 2021-10-05 |
1.6743 USDT |
229,632.6033 KNC |
1.6685 USDT |
1.6381 USDT |
1.6553 USDT |
1.7186 USDT |
| 2021-10-04 |
1.6690 USDT |
528,659.4894 KNC |
1.6738 USDT |
1.6047 USDT |
1.6301 USDT |
1.6622 USDT |
| 2021-10-03 |
1.6577 USDT |
210,820.1359 KNC |
1.6332 USDT |
1.5957 USDT |
1.6337 USDT |
1.6631 USDT |
| 2021-10-02 |
1.6278 USDT |
158,089.5548 KNC |
1.6220 USDT |
1.5737 USDT |
1.5868 USDT |
1.6552 USDT |
| 2021-10-01 |
1.5629 USDT |
258,384.7653 KNC |
1.4931 USDT |
1.4894 USDT |
1.4977 USDT |
1.6060 USDT |
| 2021-09-30 |
1.4731 USDT |
242,888.1471 KNC |
1.3880 USDT |
1.3880 USDT |
1.4186 USDT |
1.4773 USDT |
| 2021-09-29 |
1.4197 USDT |
354,995.6866 KNC |
1.3415 USDT |
1.3373 USDT |
1.3697 USDT |
1.3855 USDT |
| 2021-09-28 |
1.3766 USDT |
174,979.2296 KNC |
1.3839 USDT |
1.3466 USDT |
1.3616 USDT |
1.3560 USDT |
| 2021-09-27 |
1.4743 USDT |
247,596.1842 KNC |
1.4524 USDT |
1.3955 USDT |
1.4111 USDT |
1.4075 USDT |
| 2021-09-26 |
1.4077 USDT |
549,748.5697 KNC |
1.4350 USDT |
1.3145 USDT |
1.3481 USDT |
1.4331 USDT |
| 2021-09-25 |
1.4321 USDT |
176,500.4388 KNC |
1.4564 USDT |
1.3886 USDT |
1.4307 USDT |
1.4278 USDT |
| 2021-09-24 |
1.4459 USDT |
373,982.3827 KNC |
1.5789 USDT |
1.3435 USDT |
1.4014 USDT |
1.4559 USDT |
| 2021-09-23 |
1.5515 USDT |
319,973.8964 KNC |
1.5424 USDT |
1.4982 USDT |
1.5236 USDT |
1.5670 USDT |
| 2021-09-22 |
1.4567 USDT |
285,636.0625 KNC |
1.3804 USDT |
1.3535 USDT |
1.4009 USDT |
1.5303 USDT |
| 2021-09-21 |
1.4673 USDT |
255,181.5097 KNC |
1.4813 USDT |
1.3371 USDT |
1.4221 USDT |
1.3769 USDT |
| 2021-09-20 |
1.5778 USDT |
389,240.6606 KNC |
1.7406 USDT |
1.4510 USDT |
1.5266 USDT |
1.5266 USDT |
| 2021-09-19 |
1.7627 USDT |
191,004.4532 KNC |
1.8103 USDT |
1.7211 USDT |
1.7450 USDT |
1.7520 USDT |
| 2021-09-18 |
1.8205 USDT |
278,782.5368 KNC |
1.8009 USDT |
1.7624 USDT |
1.7942 USDT |
1.7901 USDT |
| 2021-09-17 |
1.8993 USDT |
909,427.9641 KNC |
1.8704 USDT |
1.7752 USDT |
1.7991 USDT |
1.8000 USDT |
| 2021-09-16 |
1.9079 USDT |
543,918.9447 KNC |
1.8839 USDT |
1.8302 USDT |
1.8806 USDT |
1.8822 USDT |
| 2021-09-15 |
1.8414 USDT |
255,983.2636 KNC |
1.8351 USDT |
1.7950 USDT |
1.8144 USDT |
1.8780 USDT |
| 2021-09-14 |
1.7840 USDT |
277,414.3420 KNC |
1.7491 USDT |
1.7265 USDT |
1.7516 USDT |
1.8020 USDT |
| 2021-09-13 |
1.7345 USDT |
781,429.4027 KNC |
1.8861 USDT |
1.6328 USDT |
1.7171 USDT |
1.7580 USDT |
| 2021-09-12 |
1.8619 USDT |
411,008.9566 KNC |
1.8596 USDT |
1.7985 USDT |
1.8339 USDT |
1.8533 USDT |
| 2021-09-11 |
1.8684 USDT |
481,832.3193 KNC |
1.8636 USDT |
1.8121 USDT |
1.8469 USDT |
1.8682 USDT |