Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.9140 USDT |
1,648,387.9312 KNC |
1.8322 USDT |
1.7549 USDT |
1.8273 USDT |
1.8257 USDT |
| 2021-09-09 |
1.7968 USDT |
569,816.4592 KNC |
1.7704 USDT |
1.7301 USDT |
1.7701 USDT |
1.8244 USDT |
| 2021-09-08 |
1.6997 USDT |
776,828.1619 KNC |
1.7558 USDT |
1.5529 USDT |
1.6468 USDT |
1.7316 USDT |
| 2021-09-07 |
1.9506 USDT |
1,710,779.5388 KNC |
2.2466 USDT |
1.4071 USDT |
1.7481 USDT |
1.7591 USDT |
| 2021-09-06 |
2.2403 USDT |
992,584.4859 KNC |
2.2959 USDT |
2.1100 USDT |
2.2206 USDT |
2.2518 USDT |
| 2021-09-05 |
2.2532 USDT |
1,171,753.0725 KNC |
2.1634 USDT |
2.1290 USDT |
2.1913 USDT |
2.2467 USDT |
| 2021-09-04 |
2.1220 USDT |
373,640.8822 KNC |
2.0665 USDT |
2.0605 USDT |
2.0898 USDT |
2.1428 USDT |
| 2021-09-03 |
2.0320 USDT |
311,364.2831 KNC |
2.0085 USDT |
1.9517 USDT |
1.9681 USDT |
2.0622 USDT |
| 2021-09-02 |
2.0099 USDT |
265,294.4092 KNC |
2.0328 USDT |
1.9724 USDT |
2.0033 USDT |
2.0198 USDT |
| 2021-09-01 |
1.9974 USDT |
631,939.7060 KNC |
1.9265 USDT |
1.8735 USDT |
1.8962 USDT |
2.0351 USDT |
| 2021-08-31 |
1.8932 USDT |
375,416.6118 KNC |
1.8571 USDT |
1.8161 USDT |
1.8496 USDT |
1.8919 USDT |
| 2021-08-30 |
1.9023 USDT |
125,335.9389 KNC |
1.9527 USDT |
1.8378 USDT |
1.8659 USDT |
1.9492 USDT |
| 2021-08-29 |
1.9402 USDT |
275,396.4861 KNC |
1.9752 USDT |
1.8712 USDT |
1.9098 USDT |
1.9434 USDT |
| 2021-08-28 |
1.9662 USDT |
240,094.7634 KNC |
2.0058 USDT |
1.9223 USDT |
1.9451 USDT |
1.9604 USDT |
| 2021-08-27 |
1.8806 USDT |
570,061.8697 KNC |
1.9081 USDT |
1.8053 USDT |
1.8481 USDT |
1.9967 USDT |
| 2021-08-26 |
1.9842 USDT |
583,030.6971 KNC |
2.1466 USDT |
1.8615 USDT |
1.9297 USDT |
1.9438 USDT |
| 2021-08-25 |
2.0764 USDT |
655,500.5634 KNC |
2.0423 USDT |
1.9573 USDT |
1.9935 USDT |
2.1412 USDT |
| 2021-08-24 |
2.1900 USDT |
1,016,606.2322 KNC |
2.2115 USDT |
1.9836 USDT |
2.0900 USDT |
2.1091 USDT |
| 2021-08-23 |
2.1614 USDT |
816,600.7443 KNC |
2.1682 USDT |
2.1000 USDT |
2.1310 USDT |
2.2052 USDT |
| 2021-08-22 |
2.0694 USDT |
1,393,434.2240 KNC |
1.9871 USDT |
1.9764 USDT |
2.0421 USDT |
2.1137 USDT |
| 2021-08-21 |
2.0005 USDT |
979,901.2389 KNC |
1.9656 USDT |
1.9000 USDT |
1.9505 USDT |
2.0040 USDT |
| 2021-08-20 |
1.9605 USDT |
950,991.4272 KNC |
1.8870 USDT |
1.8667 USDT |
1.8907 USDT |
1.9809 USDT |
| 2021-08-19 |
1.8008 USDT |
419,821.9508 KNC |
1.7851 USDT |
1.7232 USDT |
1.7557 USDT |
1.8610 USDT |
| 2021-08-18 |
1.7677 USDT |
390,121.3378 KNC |
1.8111 USDT |
1.7216 USDT |
1.7458 USDT |
1.8021 USDT |
| 2021-08-17 |
1.8964 USDT |
1,124,841.1824 KNC |
1.9207 USDT |
1.7552 USDT |
1.8278 USDT |
1.8275 USDT |
| 2021-08-16 |
1.9681 USDT |
427,992.0810 KNC |
1.9722 USDT |
1.8828 USDT |
1.9244 USDT |
1.9611 USDT |
| 2021-08-15 |
1.9152 USDT |
568,594.4482 KNC |
1.9090 USDT |
1.8427 USDT |
1.8837 USDT |
1.9863 USDT |
| 2021-08-14 |
1.8656 USDT |
756,319.6880 KNC |
1.8910 USDT |
1.7921 USDT |
1.8451 USDT |
1.8612 USDT |
| 2021-08-13 |
1.8059 USDT |
548,245.1138 KNC |
1.7402 USDT |
1.7238 USDT |
1.7689 USDT |
1.8748 USDT |
| 2021-08-12 |
1.7820 USDT |
517,171.3368 KNC |
1.8413 USDT |
1.6868 USDT |
1.7219 USDT |
1.7095 USDT |
| 2021-08-11 |
1.8391 USDT |
399,241.4531 KNC |
1.7592 USDT |
1.7483 USDT |
1.7773 USDT |
1.8623 USDT |
| 2021-08-10 |
1.7507 USDT |
443,214.5584 KNC |
1.7423 USDT |
1.6855 USDT |
1.7149 USDT |
1.7453 USDT |
| 2021-08-09 |
1.6822 USDT |
302,341.9365 KNC |
1.6669 USDT |
1.5890 USDT |
1.6113 USDT |
1.7485 USDT |
| 2021-08-08 |
1.7200 USDT |
378,533.2464 KNC |
1.7844 USDT |
1.6216 USDT |
1.6485 USDT |
1.6728 USDT |
| 2021-08-07 |
1.7575 USDT |
631,066.4336 KNC |
1.7539 USDT |
1.7043 USDT |
1.7384 USDT |
1.7932 USDT |
| 2021-08-06 |
1.6931 USDT |
652,180.5654 KNC |
1.6884 USDT |
1.6367 USDT |
1.6577 USDT |
1.7198 USDT |
| 2021-08-05 |
1.6381 USDT |
493,284.8027 KNC |
1.6293 USDT |
1.5797 USDT |
1.6020 USDT |
1.6730 USDT |
| 2021-08-04 |
1.6008 USDT |
403,479.9348 KNC |
1.5907 USDT |
1.5201 USDT |
1.5366 USDT |
1.6364 USDT |
| 2021-08-03 |
1.5958 USDT |
346,719.5685 KNC |
1.6133 USDT |
1.5276 USDT |
1.5474 USDT |
1.5495 USDT |
| 2021-08-02 |
1.5723 USDT |
268,356.2698 KNC |
1.5570 USDT |
1.5130 USDT |
1.5460 USDT |
1.6101 USDT |
| 2021-08-01 |
1.6595 USDT |
647,344.7081 KNC |
1.6324 USDT |
1.5218 USDT |
1.5868 USDT |
1.5390 USDT |
| 2021-07-31 |
1.5825 USDT |
366,660.0269 KNC |
1.5744 USDT |
1.5237 USDT |
1.5562 USDT |
1.6359 USDT |
| 2021-07-30 |
1.5117 USDT |
515,820.0312 KNC |
1.5294 USDT |
1.4361 USDT |
1.4595 USDT |
1.5624 USDT |
| 2021-07-29 |
1.4863 USDT |
612,378.5974 KNC |
1.4266 USDT |
1.3841 USDT |
1.3972 USDT |
1.5074 USDT |
| 2021-07-28 |
1.4138 USDT |
434,708.2637 KNC |
1.4255 USDT |
1.3610 USDT |
1.4030 USDT |
1.4192 USDT |
| 2021-07-27 |
1.3746 USDT |
283,077.7354 KNC |
1.3765 USDT |
1.3099 USDT |
1.3403 USDT |
1.4078 USDT |
| 2021-07-26 |
1.4207 USDT |
496,091.3109 KNC |
1.3516 USDT |
1.3475 USDT |
1.3769 USDT |
1.3739 USDT |
| 2021-07-25 |
1.3252 USDT |
193,550.2321 KNC |
1.3537 USDT |
1.3005 USDT |
1.3146 USDT |
1.3192 USDT |
| 2021-07-24 |
1.3618 USDT |
290,857.3050 KNC |
1.3422 USDT |
1.3166 USDT |
1.3251 USDT |
1.3247 USDT |
| 2021-07-23 |
1.3218 USDT |
219,637.8797 KNC |
1.2955 USDT |
1.2552 USDT |
1.2658 USDT |
1.3085 USDT |