Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.2296 USDT |
3,442,175.0540 KNC |
1.3045 USDT |
1.0839 USDT |
1.1668 USDT |
1.2454 USDT |
| 2021-06-21 |
1.5238 USDT |
1,507,036.1688 KNC |
1.7159 USDT |
1.3481 USDT |
1.3880 USDT |
1.3686 USDT |
| 2021-06-20 |
1.6784 USDT |
382,247.8512 KNC |
1.7415 USDT |
1.6021 USDT |
1.6375 USDT |
1.7141 USDT |
| 2021-06-19 |
1.7893 USDT |
267,314.7872 KNC |
1.7860 USDT |
1.7301 USDT |
1.7648 USDT |
1.7675 USDT |
| 2021-06-18 |
1.8389 USDT |
444,838.3847 KNC |
1.9456 USDT |
1.7229 USDT |
1.7495 USDT |
1.7615 USDT |
| 2021-06-17 |
2.0039 USDT |
715,496.3641 KNC |
2.0821 USDT |
1.9044 USDT |
1.9230 USDT |
1.9464 USDT |
| 2021-06-16 |
1.9329 USDT |
1,777,159.4653 KNC |
1.8574 USDT |
1.7637 USDT |
1.7865 USDT |
2.0595 USDT |
| 2021-06-15 |
1.8910 USDT |
360,046.1855 KNC |
1.9015 USDT |
1.8398 USDT |
1.8674 USDT |
1.8840 USDT |
| 2021-06-14 |
1.9450 USDT |
1,698,863.1143 KNC |
1.9143 USDT |
1.8567 USDT |
1.8910 USDT |
1.9054 USDT |
| 2021-06-13 |
1.7383 USDT |
868,290.2619 KNC |
1.6663 USDT |
1.5994 USDT |
1.6276 USDT |
1.9041 USDT |
| 2021-06-12 |
1.6758 USDT |
622,720.2111 KNC |
1.7905 USDT |
1.5841 USDT |
1.6293 USDT |
1.6723 USDT |
| 2021-06-11 |
1.8205 USDT |
647,274.6546 KNC |
1.8999 USDT |
1.6905 USDT |
1.7484 USDT |
1.7701 USDT |
| 2021-06-10 |
1.9767 USDT |
286,199.1237 KNC |
2.0786 USDT |
1.8990 USDT |
1.9402 USDT |
1.9384 USDT |
| 2021-06-09 |
2.0157 USDT |
669,852.9357 KNC |
1.9817 USDT |
1.8502 USDT |
1.8976 USDT |
2.0544 USDT |
| 2021-06-08 |
1.9918 USDT |
1,277,878.3206 KNC |
2.0800 USDT |
1.8184 USDT |
1.9177 USDT |
2.0245 USDT |
| 2021-06-07 |
2.3191 USDT |
1,241,868.6193 KNC |
2.4103 USDT |
2.1056 USDT |
2.1581 USDT |
2.1416 USDT |
| 2021-06-06 |
2.2082 USDT |
1,138,343.5401 KNC |
2.0796 USDT |
2.0555 USDT |
2.1055 USDT |
2.2808 USDT |
| 2021-06-05 |
2.1834 USDT |
793,053.6556 KNC |
2.1838 USDT |
2.0147 USDT |
2.0652 USDT |
2.0735 USDT |
| 2021-06-04 |
2.2346 USDT |
846,102.2473 KNC |
2.4055 USDT |
2.0918 USDT |
2.1888 USDT |
2.2332 USDT |
| 2021-06-03 |
2.5043 USDT |
864,576.9876 KNC |
2.4594 USDT |
2.3583 USDT |
2.4129 USDT |
2.4302 USDT |
| 2021-06-02 |
2.3184 USDT |
3,392,941.5425 KNC |
2.0330 USDT |
2.0108 USDT |
2.0975 USDT |
2.5101 USDT |
| 2021-06-01 |
1.8285 USDT |
444,612.4798 KNC |
1.6918 USDT |
1.5763 USDT |
1.6226 USDT |
1.9535 USDT |
| 2021-05-31 |
1.5957 USDT |
152,803.4381 KNC |
1.5709 USDT |
1.4820 USDT |
1.5029 USDT |
1.6559 USDT |
| 2021-05-30 |
1.5669 USDT |
116,999.2591 KNC |
1.5351 USDT |
1.4243 USDT |
1.4630 USDT |
1.6165 USDT |
| 2021-05-29 |
1.5583 USDT |
240,586.8625 KNC |
1.6082 USDT |
1.4210 USDT |
1.4681 USDT |
1.4805 USDT |
| 2021-05-28 |
1.7440 USDT |
425,982.0225 KNC |
1.8779 USDT |
1.5435 USDT |
1.5668 USDT |
1.5631 USDT |
| 2021-05-27 |
1.8997 USDT |
542,190.8091 KNC |
2.0089 USDT |
1.7931 USDT |
1.8556 USDT |
1.8750 USDT |
| 2021-05-26 |
1.8333 USDT |
688,985.0008 KNC |
1.7315 USDT |
1.6846 USDT |
1.7495 USDT |
1.9627 USDT |
| 2021-05-25 |
1.6233 USDT |
733,400.6780 KNC |
1.7344 USDT |
1.5172 USDT |
1.5911 USDT |
1.7048 USDT |
| 2021-05-24 |
1.5871 USDT |
493,132.4755 KNC |
1.4467 USDT |
1.3959 USDT |
1.4621 USDT |
1.6630 USDT |
| 2021-05-23 |
1.4649 USDT |
1,147,846.3978 KNC |
1.7117 USDT |
1.1931 USDT |
1.3451 USDT |
1.4487 USDT |
| 2021-05-22 |
1.7878 USDT |
1,374,140.4348 KNC |
1.9094 USDT |
1.6451 USDT |
1.7318 USDT |
1.7386 USDT |
| 2021-05-21 |
1.9569 USDT |
1,135,575.7541 KNC |
2.1340 USDT |
1.6844 USDT |
1.8660 USDT |
1.8523 USDT |
| 2021-05-20 |
2.0377 USDT |
1,137,971.9044 KNC |
1.8914 USDT |
1.7312 USDT |
1.9273 USDT |
2.0416 USDT |
| 2021-05-19 |
2.0411 USDT |
2,813,972.6472 KNC |
2.8067 USDT |
1.3800 USDT |
1.9829 USDT |
1.9043 USDT |
| 2021-05-18 |
2.7596 USDT |
1,075,481.9681 KNC |
2.4965 USDT |
2.4647 USDT |
2.6070 USDT |
2.8416 USDT |
| 2021-05-17 |
2.5699 USDT |
624,573.3116 KNC |
2.7065 USDT |
2.4107 USDT |
2.4778 USDT |
2.4938 USDT |
| 2021-05-16 |
2.8487 USDT |
597,844.6419 KNC |
2.8252 USDT |
2.5619 USDT |
2.6596 USDT |
2.6892 USDT |
| 2021-05-15 |
3.0081 USDT |
991,739.9169 KNC |
3.1539 USDT |
2.8298 USDT |
2.9047 USDT |
2.9172 USDT |
| 2021-05-14 |
3.1038 USDT |
724,126.6803 KNC |
2.9852 USDT |
2.9690 USDT |
3.0311 USDT |
3.1278 USDT |
| 2021-05-13 |
2.9691 USDT |
1,594,072.0498 KNC |
2.9235 USDT |
2.7619 USDT |
2.9033 USDT |
2.9313 USDT |
| 2021-05-12 |
3.4460 USDT |
1,415,665.1949 KNC |
3.3789 USDT |
3.0888 USDT |
3.3000 USDT |
3.0942 USDT |
| 2021-05-11 |
3.2372 USDT |
1,059,358.2866 KNC |
3.2973 USDT |
3.0639 USDT |
3.1442 USDT |
3.3617 USDT |
| 2021-05-10 |
3.4787 USDT |
2,535,063.0988 KNC |
3.3716 USDT |
3.1200 USDT |
3.3864 USDT |
3.3395 USDT |
| 2021-05-09 |
3.3491 USDT |
908,100.2132 KNC |
3.4402 USDT |
3.2135 USDT |
3.3153 USDT |
3.3449 USDT |
| 2021-05-08 |
3.5495 USDT |
1,625,462.8323 KNC |
3.5365 USDT |
3.3702 USDT |
3.4636 USDT |
3.4374 USDT |
| 2021-05-07 |
3.7810 USDT |
3,626,971.4904 KNC |
3.5519 USDT |
3.4000 USDT |
3.5323 USDT |
3.5185 USDT |
| 2021-05-06 |
3.3045 USDT |
2,935,572.6187 KNC |
3.2825 USDT |
3.1662 USDT |
3.2191 USDT |
3.5658 USDT |
| 2021-05-05 |
3.1504 USDT |
742,755.8753 KNC |
2.9571 USDT |
2.9359 USDT |
3.0838 USDT |
3.2618 USDT |
| 2021-05-04 |
3.1646 USDT |
1,290,946.5258 KNC |
3.4265 USDT |
2.9246 USDT |
3.0559 USDT |
2.9922 USDT |