Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.2424 USDT |
300,927.7355 KNC |
1.1638 USDT |
1.1310 USDT |
1.1485 USDT |
1.2366 USDT |
| 2021-07-20 |
1.1718 USDT |
178,398.9906 KNC |
1.2279 USDT |
1.1276 USDT |
1.1563 USDT |
1.1624 USDT |
| 2021-07-19 |
1.2654 USDT |
152,106.8623 KNC |
1.3085 USDT |
1.2171 USDT |
1.2391 USDT |
1.2325 USDT |
| 2021-07-18 |
1.3177 USDT |
76,667.4641 KNC |
1.2952 USDT |
1.2814 USDT |
1.2979 USDT |
1.3120 USDT |
| 2021-07-17 |
1.2899 USDT |
263,695.7326 KNC |
1.2799 USDT |
1.2605 USDT |
1.2772 USDT |
1.2857 USDT |
| 2021-07-16 |
1.3259 USDT |
276,891.7623 KNC |
1.3539 USDT |
1.2717 USDT |
1.2887 USDT |
1.2854 USDT |
| 2021-07-15 |
1.3801 USDT |
293,345.1546 KNC |
1.4278 USDT |
1.3314 USDT |
1.3549 USDT |
1.3607 USDT |
| 2021-07-14 |
1.3916 USDT |
293,812.4443 KNC |
1.4399 USDT |
1.3478 USDT |
1.3784 USDT |
1.4339 USDT |
| 2021-07-13 |
1.4569 USDT |
108,267.5169 KNC |
1.5025 USDT |
1.4160 USDT |
1.4313 USDT |
1.4403 USDT |
| 2021-07-12 |
1.5287 USDT |
147,360.8781 KNC |
1.5186 USDT |
1.4712 USDT |
1.4937 USDT |
1.5021 USDT |
| 2021-07-11 |
1.5174 USDT |
128,494.5267 KNC |
1.4959 USDT |
1.4650 USDT |
1.4787 USDT |
1.5142 USDT |
| 2021-07-10 |
1.5017 USDT |
89,811.4756 KNC |
1.5338 USDT |
1.4613 USDT |
1.4791 USDT |
1.4943 USDT |
| 2021-07-09 |
1.4980 USDT |
226,648.4764 KNC |
1.5267 USDT |
1.4400 USDT |
1.4678 USDT |
1.5429 USDT |
| 2021-07-08 |
1.5822 USDT |
489,470.1865 KNC |
1.6756 USDT |
1.5124 USDT |
1.5361 USDT |
1.5395 USDT |
| 2021-07-07 |
1.7041 USDT |
772,135.6889 KNC |
1.6235 USDT |
1.5912 USDT |
1.6226 USDT |
1.6767 USDT |
| 2021-07-06 |
1.6199 USDT |
730,999.0432 KNC |
1.5522 USDT |
1.5499 USDT |
1.5822 USDT |
1.6060 USDT |
| 2021-07-05 |
1.5694 USDT |
600,417.8740 KNC |
1.6217 USDT |
1.5092 USDT |
1.5349 USDT |
1.5776 USDT |
| 2021-07-04 |
1.6284 USDT |
464,044.4534 KNC |
1.6000 USDT |
1.5573 USDT |
1.5765 USDT |
1.6527 USDT |
| 2021-07-03 |
1.5860 USDT |
337,210.5445 KNC |
1.5716 USDT |
1.5142 USDT |
1.5362 USDT |
1.5648 USDT |
| 2021-07-02 |
1.5126 USDT |
518,766.9273 KNC |
1.5629 USDT |
1.4629 USDT |
1.4868 USDT |
1.5520 USDT |
| 2021-07-01 |
1.5667 USDT |
694,165.5691 KNC |
1.6791 USDT |
1.5011 USDT |
1.5280 USDT |
1.5632 USDT |
| 2021-06-30 |
1.5743 USDT |
1,868,689.1383 KNC |
1.5416 USDT |
1.4464 USDT |
1.4859 USDT |
1.6987 USDT |
| 2021-06-29 |
1.4773 USDT |
1,025,322.0313 KNC |
1.4008 USDT |
1.3983 USDT |
1.4649 USDT |
1.5456 USDT |
| 2021-06-28 |
1.3641 USDT |
1,052,983.9790 KNC |
1.3535 USDT |
1.3050 USDT |
1.3336 USDT |
1.4074 USDT |
| 2021-06-27 |
1.2874 USDT |
599,333.9826 KNC |
1.3410 USDT |
1.2371 USDT |
1.2575 USDT |
1.2666 USDT |
| 2021-06-26 |
1.2451 USDT |
1,627,569.7371 KNC |
1.2277 USDT |
1.1567 USDT |
1.1989 USDT |
1.3164 USDT |
| 2021-06-25 |
1.3224 USDT |
2,173,642.0735 KNC |
1.4101 USDT |
1.2518 USDT |
1.3027 USDT |
1.2721 USDT |
| 2021-06-24 |
1.3386 USDT |
809,866.7518 KNC |
1.3508 USDT |
1.2590 USDT |
1.2819 USDT |
1.3844 USDT |
| 2021-06-23 |
1.3273 USDT |
1,884,394.0055 KNC |
1.2279 USDT |
1.1742 USDT |
1.2755 USDT |
1.3216 USDT |
| 2021-06-22 |
1.2296 USDT |
3,442,175.0540 KNC |
1.3045 USDT |
1.0839 USDT |
1.1668 USDT |
1.2454 USDT |
| 2021-06-21 |
1.5238 USDT |
1,507,036.1688 KNC |
1.7159 USDT |
1.3481 USDT |
1.3880 USDT |
1.3686 USDT |
| 2021-06-20 |
1.6784 USDT |
382,247.8512 KNC |
1.7415 USDT |
1.6021 USDT |
1.6375 USDT |
1.7141 USDT |
| 2021-06-19 |
1.7893 USDT |
267,314.7872 KNC |
1.7860 USDT |
1.7301 USDT |
1.7648 USDT |
1.7675 USDT |
| 2021-06-18 |
1.8389 USDT |
444,838.3847 KNC |
1.9456 USDT |
1.7229 USDT |
1.7495 USDT |
1.7615 USDT |
| 2021-06-17 |
2.0039 USDT |
715,496.3641 KNC |
2.0821 USDT |
1.9044 USDT |
1.9230 USDT |
1.9464 USDT |
| 2021-06-16 |
1.9329 USDT |
1,777,159.4653 KNC |
1.8574 USDT |
1.7637 USDT |
1.7865 USDT |
2.0595 USDT |
| 2021-06-15 |
1.8910 USDT |
360,046.1855 KNC |
1.9015 USDT |
1.8398 USDT |
1.8674 USDT |
1.8840 USDT |
| 2021-06-14 |
1.9450 USDT |
1,698,863.1143 KNC |
1.9143 USDT |
1.8567 USDT |
1.8910 USDT |
1.9054 USDT |
| 2021-06-13 |
1.7383 USDT |
868,290.2619 KNC |
1.6663 USDT |
1.5994 USDT |
1.6276 USDT |
1.9041 USDT |
| 2021-06-12 |
1.6758 USDT |
622,720.2111 KNC |
1.7905 USDT |
1.5841 USDT |
1.6293 USDT |
1.6723 USDT |
| 2021-06-11 |
1.8205 USDT |
647,274.6546 KNC |
1.8999 USDT |
1.6905 USDT |
1.7484 USDT |
1.7701 USDT |
| 2021-06-10 |
1.9767 USDT |
286,199.1237 KNC |
2.0786 USDT |
1.8990 USDT |
1.9402 USDT |
1.9384 USDT |
| 2021-06-09 |
2.0157 USDT |
669,852.9357 KNC |
1.9817 USDT |
1.8502 USDT |
1.8976 USDT |
2.0544 USDT |
| 2021-06-08 |
1.9918 USDT |
1,277,878.3206 KNC |
2.0800 USDT |
1.8184 USDT |
1.9177 USDT |
2.0245 USDT |
| 2021-06-07 |
2.3191 USDT |
1,241,868.6193 KNC |
2.4103 USDT |
2.1056 USDT |
2.1581 USDT |
2.1416 USDT |
| 2021-06-06 |
2.2082 USDT |
1,138,343.5401 KNC |
2.0796 USDT |
2.0555 USDT |
2.1055 USDT |
2.2808 USDT |
| 2021-06-05 |
2.1834 USDT |
793,053.6556 KNC |
2.1838 USDT |
2.0147 USDT |
2.0652 USDT |
2.0735 USDT |
| 2021-06-04 |
2.2346 USDT |
846,102.2473 KNC |
2.4055 USDT |
2.0918 USDT |
2.1888 USDT |
2.2332 USDT |
| 2021-06-03 |
2.5043 USDT |
864,576.9876 KNC |
2.4594 USDT |
2.3583 USDT |
2.4129 USDT |
2.4302 USDT |
| 2021-06-02 |
2.3184 USDT |
3,392,941.5425 KNC |
2.0330 USDT |
2.0108 USDT |
2.0975 USDT |
2.5101 USDT |