Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.8285 USDT |
444,612.4798 KNC |
1.6918 USDT |
1.5763 USDT |
1.6226 USDT |
1.9535 USDT |
| 2021-05-31 |
1.5957 USDT |
152,803.4381 KNC |
1.5709 USDT |
1.4820 USDT |
1.5029 USDT |
1.6559 USDT |
| 2021-05-30 |
1.5669 USDT |
116,999.2591 KNC |
1.5351 USDT |
1.4243 USDT |
1.4630 USDT |
1.6165 USDT |
| 2021-05-29 |
1.5583 USDT |
240,586.8625 KNC |
1.6082 USDT |
1.4210 USDT |
1.4681 USDT |
1.4805 USDT |
| 2021-05-28 |
1.7440 USDT |
425,982.0225 KNC |
1.8779 USDT |
1.5435 USDT |
1.5668 USDT |
1.5631 USDT |
| 2021-05-27 |
1.8997 USDT |
542,190.8091 KNC |
2.0089 USDT |
1.7931 USDT |
1.8556 USDT |
1.8750 USDT |
| 2021-05-26 |
1.8333 USDT |
688,985.0008 KNC |
1.7315 USDT |
1.6846 USDT |
1.7495 USDT |
1.9627 USDT |
| 2021-05-25 |
1.6233 USDT |
733,400.6780 KNC |
1.7344 USDT |
1.5172 USDT |
1.5911 USDT |
1.7048 USDT |
| 2021-05-24 |
1.5871 USDT |
493,132.4755 KNC |
1.4467 USDT |
1.3959 USDT |
1.4621 USDT |
1.6630 USDT |
| 2021-05-23 |
1.4649 USDT |
1,147,846.3978 KNC |
1.7117 USDT |
1.1931 USDT |
1.3451 USDT |
1.4487 USDT |
| 2021-05-22 |
1.7878 USDT |
1,374,140.4348 KNC |
1.9094 USDT |
1.6451 USDT |
1.7318 USDT |
1.7386 USDT |
| 2021-05-21 |
1.9569 USDT |
1,135,575.7541 KNC |
2.1340 USDT |
1.6844 USDT |
1.8660 USDT |
1.8523 USDT |
| 2021-05-20 |
2.0377 USDT |
1,137,971.9044 KNC |
1.8914 USDT |
1.7312 USDT |
1.9273 USDT |
2.0416 USDT |
| 2021-05-19 |
2.0411 USDT |
2,813,972.6472 KNC |
2.8067 USDT |
1.3800 USDT |
1.9829 USDT |
1.9043 USDT |
| 2021-05-18 |
2.7596 USDT |
1,075,481.9681 KNC |
2.4965 USDT |
2.4647 USDT |
2.6070 USDT |
2.8416 USDT |
| 2021-05-17 |
2.5699 USDT |
624,573.3116 KNC |
2.7065 USDT |
2.4107 USDT |
2.4778 USDT |
2.4938 USDT |
| 2021-05-16 |
2.8487 USDT |
597,844.6419 KNC |
2.8252 USDT |
2.5619 USDT |
2.6596 USDT |
2.6892 USDT |
| 2021-05-15 |
3.0081 USDT |
991,739.9169 KNC |
3.1539 USDT |
2.8298 USDT |
2.9047 USDT |
2.9172 USDT |
| 2021-05-14 |
3.1038 USDT |
724,126.6803 KNC |
2.9852 USDT |
2.9690 USDT |
3.0311 USDT |
3.1278 USDT |
| 2021-05-13 |
2.9691 USDT |
1,594,072.0498 KNC |
2.9235 USDT |
2.7619 USDT |
2.9033 USDT |
2.9313 USDT |
| 2021-05-12 |
3.4460 USDT |
1,415,665.1949 KNC |
3.3789 USDT |
3.0888 USDT |
3.3000 USDT |
3.0942 USDT |
| 2021-05-11 |
3.2372 USDT |
1,059,358.2866 KNC |
3.2973 USDT |
3.0639 USDT |
3.1442 USDT |
3.3617 USDT |
| 2021-05-10 |
3.4787 USDT |
2,535,063.0988 KNC |
3.3716 USDT |
3.1200 USDT |
3.3864 USDT |
3.3395 USDT |
| 2021-05-09 |
3.3491 USDT |
908,100.2132 KNC |
3.4402 USDT |
3.2135 USDT |
3.3153 USDT |
3.3449 USDT |
| 2021-05-08 |
3.5495 USDT |
1,625,462.8323 KNC |
3.5365 USDT |
3.3702 USDT |
3.4636 USDT |
3.4374 USDT |
| 2021-05-07 |
3.7810 USDT |
3,626,971.4904 KNC |
3.5519 USDT |
3.4000 USDT |
3.5323 USDT |
3.5185 USDT |
| 2021-05-06 |
3.3045 USDT |
2,935,572.6187 KNC |
3.2825 USDT |
3.1662 USDT |
3.2191 USDT |
3.5658 USDT |
| 2021-05-05 |
3.1504 USDT |
742,755.8753 KNC |
2.9571 USDT |
2.9359 USDT |
3.0838 USDT |
3.2618 USDT |
| 2021-05-04 |
3.1646 USDT |
1,290,946.5258 KNC |
3.4265 USDT |
2.9246 USDT |
3.0559 USDT |
2.9922 USDT |
| 2021-05-03 |
3.3461 USDT |
1,218,119.9840 KNC |
3.1746 USDT |
3.1709 USDT |
3.2233 USDT |
3.4045 USDT |
| 2021-05-02 |
3.1982 USDT |
776,007.3969 KNC |
3.3418 USDT |
3.1016 USDT |
3.1545 USDT |
3.1545 USDT |
| 2021-05-01 |
3.2451 USDT |
676,525.7165 KNC |
3.2659 USDT |
3.1363 USDT |
3.1952 USDT |
3.3426 USDT |
| 2021-04-30 |
3.1832 USDT |
591,909.7703 KNC |
3.0754 USDT |
3.0153 USDT |
3.0779 USDT |
3.2154 USDT |
| 2021-04-29 |
3.1616 USDT |
1,154,964.3089 KNC |
3.1232 USDT |
3.0000 USDT |
3.0765 USDT |
3.0976 USDT |
| 2021-04-28 |
3.0301 USDT |
1,068,686.1923 KNC |
3.2375 USDT |
2.8701 USDT |
2.9472 USDT |
3.0715 USDT |
| 2021-04-27 |
3.0835 USDT |
1,320,975.9187 KNC |
2.7764 USDT |
2.7310 USDT |
2.8145 USDT |
3.1969 USDT |
| 2021-04-26 |
2.6569 USDT |
787,397.9816 KNC |
2.4110 USDT |
2.3926 USDT |
2.5570 USDT |
2.7850 USDT |
| 2021-04-25 |
2.4393 USDT |
671,701.3865 KNC |
2.3618 USDT |
2.2600 USDT |
2.3885 USDT |
2.4064 USDT |
| 2021-04-24 |
2.4086 USDT |
684,315.6086 KNC |
2.5416 USDT |
2.2762 USDT |
2.3462 USDT |
2.3459 USDT |
| 2021-04-23 |
2.3985 USDT |
2,993,602.4445 KNC |
2.6314 USDT |
2.2269 USDT |
2.3797 USDT |
2.4938 USDT |
| 2021-04-22 |
2.9044 USDT |
1,465,874.8986 KNC |
3.0289 USDT |
2.6000 USDT |
2.7166 USDT |
2.6532 USDT |
| 2021-04-21 |
3.1760 USDT |
2,634,183.6606 KNC |
2.9579 USDT |
2.8840 USDT |
2.9890 USDT |
3.0330 USDT |
| 2021-04-20 |
2.7881 USDT |
2,171,750.2886 KNC |
2.7863 USDT |
2.4553 USDT |
2.5348 USDT |
2.9835 USDT |
| 2021-04-19 |
2.8800 USDT |
1,140,098.9859 KNC |
3.0289 USDT |
2.6642 USDT |
2.7721 USDT |
2.7841 USDT |
| 2021-04-18 |
2.9229 USDT |
1,336,751.8990 KNC |
3.3459 USDT |
2.6030 USDT |
2.8245 USDT |
3.0046 USDT |
| 2021-04-17 |
3.4569 USDT |
576,984.1482 KNC |
3.5803 USDT |
3.2846 USDT |
3.3991 USDT |
3.3556 USDT |
| 2021-04-16 |
3.4278 USDT |
721,253.7755 KNC |
3.5520 USDT |
3.2242 USDT |
3.3367 USDT |
3.4486 USDT |
| 2021-04-15 |
3.5116 USDT |
528,862.5889 KNC |
3.4086 USDT |
3.3789 USDT |
3.4505 USDT |
3.5760 USDT |
| 2021-04-14 |
3.4005 USDT |
688,156.8028 KNC |
3.5678 USDT |
3.1937 USDT |
3.2954 USDT |
3.4123 USDT |
| 2021-04-13 |
3.5116 USDT |
543,177.8119 KNC |
3.5096 USDT |
3.3806 USDT |
3.4485 USDT |
3.5535 USDT |