Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.3461 USDT |
1,218,119.9840 KNC |
3.1746 USDT |
3.1709 USDT |
3.2233 USDT |
3.4045 USDT |
| 2021-05-02 |
3.1982 USDT |
776,007.3969 KNC |
3.3418 USDT |
3.1016 USDT |
3.1545 USDT |
3.1545 USDT |
| 2021-05-01 |
3.2451 USDT |
676,525.7165 KNC |
3.2659 USDT |
3.1363 USDT |
3.1952 USDT |
3.3426 USDT |
| 2021-04-30 |
3.1832 USDT |
591,909.7703 KNC |
3.0754 USDT |
3.0153 USDT |
3.0779 USDT |
3.2154 USDT |
| 2021-04-29 |
3.1616 USDT |
1,154,964.3089 KNC |
3.1232 USDT |
3.0000 USDT |
3.0765 USDT |
3.0976 USDT |
| 2021-04-28 |
3.0301 USDT |
1,068,686.1923 KNC |
3.2375 USDT |
2.8701 USDT |
2.9472 USDT |
3.0715 USDT |
| 2021-04-27 |
3.0835 USDT |
1,320,975.9187 KNC |
2.7764 USDT |
2.7310 USDT |
2.8145 USDT |
3.1969 USDT |
| 2021-04-26 |
2.6569 USDT |
787,397.9816 KNC |
2.4110 USDT |
2.3926 USDT |
2.5570 USDT |
2.7850 USDT |
| 2021-04-25 |
2.4393 USDT |
671,701.3865 KNC |
2.3618 USDT |
2.2600 USDT |
2.3885 USDT |
2.4064 USDT |
| 2021-04-24 |
2.4086 USDT |
684,315.6086 KNC |
2.5416 USDT |
2.2762 USDT |
2.3462 USDT |
2.3459 USDT |
| 2021-04-23 |
2.3985 USDT |
2,993,602.4445 KNC |
2.6314 USDT |
2.2269 USDT |
2.3797 USDT |
2.4938 USDT |
| 2021-04-22 |
2.9044 USDT |
1,465,874.8986 KNC |
3.0289 USDT |
2.6000 USDT |
2.7166 USDT |
2.6532 USDT |
| 2021-04-21 |
3.1760 USDT |
2,634,183.6606 KNC |
2.9579 USDT |
2.8840 USDT |
2.9890 USDT |
3.0330 USDT |
| 2021-04-20 |
2.7881 USDT |
2,171,750.2886 KNC |
2.7863 USDT |
2.4553 USDT |
2.5348 USDT |
2.9835 USDT |
| 2021-04-19 |
2.8800 USDT |
1,140,098.9859 KNC |
3.0289 USDT |
2.6642 USDT |
2.7721 USDT |
2.7841 USDT |
| 2021-04-18 |
2.9229 USDT |
1,336,751.8990 KNC |
3.3459 USDT |
2.6030 USDT |
2.8245 USDT |
3.0046 USDT |
| 2021-04-17 |
3.4569 USDT |
576,984.1482 KNC |
3.5803 USDT |
3.2846 USDT |
3.3991 USDT |
3.3556 USDT |
| 2021-04-16 |
3.4278 USDT |
721,253.7755 KNC |
3.5520 USDT |
3.2242 USDT |
3.3367 USDT |
3.4486 USDT |
| 2021-04-15 |
3.5116 USDT |
528,862.5889 KNC |
3.4086 USDT |
3.3789 USDT |
3.4505 USDT |
3.5760 USDT |
| 2021-04-14 |
3.4005 USDT |
688,156.8028 KNC |
3.5678 USDT |
3.1937 USDT |
3.2954 USDT |
3.4123 USDT |
| 2021-04-13 |
3.5116 USDT |
543,177.8119 KNC |
3.5096 USDT |
3.3806 USDT |
3.4485 USDT |
3.5535 USDT |
| 2021-04-12 |
3.6998 USDT |
991,804.0820 KNC |
3.6725 USDT |
3.4357 USDT |
3.4914 USDT |
3.5122 USDT |
| 2021-04-11 |
3.6415 USDT |
885,499.3937 KNC |
3.7733 USDT |
3.5032 USDT |
3.5608 USDT |
3.6598 USDT |
| 2021-04-10 |
3.8628 USDT |
3,476,166.6503 KNC |
3.4052 USDT |
3.3166 USDT |
3.3564 USDT |
3.7982 USDT |
| 2021-04-09 |
3.3465 USDT |
674,791.1871 KNC |
3.3208 USDT |
3.2182 USDT |
3.2658 USDT |
3.3439 USDT |
| 2021-04-08 |
3.2374 USDT |
756,741.2443 KNC |
3.0669 USDT |
3.0515 USDT |
3.1433 USDT |
3.2680 USDT |
| 2021-04-07 |
3.1617 USDT |
1,682,862.2624 KNC |
3.4473 USDT |
2.8712 USDT |
3.0364 USDT |
3.1308 USDT |
| 2021-04-06 |
3.4335 USDT |
1,370,850.7743 KNC |
3.2849 USDT |
3.2462 USDT |
3.3091 USDT |
3.4450 USDT |
| 2021-04-05 |
3.3854 USDT |
1,452,835.8838 KNC |
3.3796 USDT |
3.1371 USDT |
3.1991 USDT |
3.2580 USDT |
| 2021-04-04 |
3.3631 USDT |
1,320,608.1131 KNC |
3.2529 USDT |
3.2209 USDT |
3.3238 USDT |
3.3809 USDT |
| 2021-04-03 |
3.4637 USDT |
4,309,506.3631 KNC |
3.0419 USDT |
3.0138 USDT |
3.1122 USDT |
3.3856 USDT |
| 2021-04-02 |
2.8890 USDT |
827,314.7169 KNC |
2.9221 USDT |
2.7797 USDT |
2.8131 USDT |
3.0206 USDT |
| 2021-04-01 |
2.7907 USDT |
863,661.8188 KNC |
2.7245 USDT |
2.6525 USDT |
2.6859 USDT |
2.8656 USDT |
| 2021-03-31 |
2.7315 USDT |
983,599.3969 KNC |
2.8047 USDT |
2.5696 USDT |
2.6928 USDT |
2.7222 USDT |
| 2021-03-30 |
2.7688 USDT |
878,549.9282 KNC |
2.7640 USDT |
2.6701 USDT |
2.7163 USDT |
2.7935 USDT |
| 2021-03-29 |
2.6847 USDT |
918,281.5453 KNC |
2.6565 USDT |
2.5896 USDT |
2.6178 USDT |
2.7580 USDT |
| 2021-03-28 |
2.5593 USDT |
877,433.2406 KNC |
2.4685 USDT |
2.4390 USDT |
2.5373 USDT |
2.5918 USDT |
| 2021-03-27 |
2.5280 USDT |
1,106,603.2364 KNC |
2.4495 USDT |
2.4244 USDT |
2.4759 USDT |
2.4930 USDT |
| 2021-03-26 |
2.4220 USDT |
662,926.0854 KNC |
2.2758 USDT |
2.2758 USDT |
2.3501 USDT |
2.3934 USDT |
| 2021-03-25 |
2.2751 USDT |
1,380,345.0075 KNC |
2.3726 USDT |
2.1503 USDT |
2.2483 USDT |
2.2787 USDT |
| 2021-03-24 |
2.6150 USDT |
1,745,813.3907 KNC |
2.6039 USDT |
2.2922 USDT |
2.5262 USDT |
2.3936 USDT |
| 2021-03-23 |
2.7505 USDT |
1,479,125.9522 KNC |
2.8667 USDT |
2.5637 USDT |
2.6382 USDT |
2.6356 USDT |
| 2021-03-22 |
2.9155 USDT |
2,324,727.5594 KNC |
2.7394 USDT |
2.6258 USDT |
2.6675 USDT |
2.8050 USDT |
| 2021-03-21 |
2.7112 USDT |
1,305,930.9025 KNC |
2.7370 USDT |
2.5884 USDT |
2.6556 USDT |
2.7374 USDT |
| 2021-03-20 |
2.9640 USDT |
1,392,881.3363 KNC |
2.9051 USDT |
2.7252 USDT |
2.7958 USDT |
2.7252 USDT |
| 2021-03-19 |
2.8347 USDT |
1,547,026.8082 KNC |
2.7848 USDT |
2.6753 USDT |
2.7849 USDT |
2.8887 USDT |
| 2021-03-18 |
3.0352 USDT |
5,219,844.0403 KNC |
2.7686 USDT |
2.7256 USDT |
2.8163 USDT |
2.8129 USDT |
| 2021-03-17 |
2.5443 USDT |
2,767,798.0887 KNC |
2.2217 USDT |
2.1489 USDT |
2.1864 USDT |
2.6962 USDT |
| 2021-03-16 |
2.1095 USDT |
505,769.8312 KNC |
2.0561 USDT |
1.9401 USDT |
2.0118 USDT |
2.1790 USDT |
| 2021-03-15 |
2.1082 USDT |
784,399.2552 KNC |
2.1550 USDT |
1.9913 USDT |
2.0575 USDT |
2.0605 USDT |