Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3.6998 USDT |
991,804.0820 KNC |
3.6725 USDT |
3.4357 USDT |
3.4914 USDT |
3.5122 USDT |
| 2021-04-11 |
3.6415 USDT |
885,499.3937 KNC |
3.7733 USDT |
3.5032 USDT |
3.5608 USDT |
3.6598 USDT |
| 2021-04-10 |
3.8628 USDT |
3,476,166.6503 KNC |
3.4052 USDT |
3.3166 USDT |
3.3564 USDT |
3.7982 USDT |
| 2021-04-09 |
3.3465 USDT |
674,791.1871 KNC |
3.3208 USDT |
3.2182 USDT |
3.2658 USDT |
3.3439 USDT |
| 2021-04-08 |
3.2374 USDT |
756,741.2443 KNC |
3.0669 USDT |
3.0515 USDT |
3.1433 USDT |
3.2680 USDT |
| 2021-04-07 |
3.1617 USDT |
1,682,862.2624 KNC |
3.4473 USDT |
2.8712 USDT |
3.0364 USDT |
3.1308 USDT |
| 2021-04-06 |
3.4335 USDT |
1,370,850.7743 KNC |
3.2849 USDT |
3.2462 USDT |
3.3091 USDT |
3.4450 USDT |
| 2021-04-05 |
3.3854 USDT |
1,452,835.8838 KNC |
3.3796 USDT |
3.1371 USDT |
3.1991 USDT |
3.2580 USDT |
| 2021-04-04 |
3.3631 USDT |
1,320,608.1131 KNC |
3.2529 USDT |
3.2209 USDT |
3.3238 USDT |
3.3809 USDT |
| 2021-04-03 |
3.4637 USDT |
4,309,506.3631 KNC |
3.0419 USDT |
3.0138 USDT |
3.1122 USDT |
3.3856 USDT |
| 2021-04-02 |
2.8890 USDT |
827,314.7169 KNC |
2.9221 USDT |
2.7797 USDT |
2.8131 USDT |
3.0206 USDT |
| 2021-04-01 |
2.7907 USDT |
863,661.8188 KNC |
2.7245 USDT |
2.6525 USDT |
2.6859 USDT |
2.8656 USDT |
| 2021-03-31 |
2.7315 USDT |
983,599.3969 KNC |
2.8047 USDT |
2.5696 USDT |
2.6928 USDT |
2.7222 USDT |
| 2021-03-30 |
2.7688 USDT |
878,549.9282 KNC |
2.7640 USDT |
2.6701 USDT |
2.7163 USDT |
2.7935 USDT |
| 2021-03-29 |
2.6847 USDT |
918,281.5453 KNC |
2.6565 USDT |
2.5896 USDT |
2.6178 USDT |
2.7580 USDT |
| 2021-03-28 |
2.5593 USDT |
877,433.2406 KNC |
2.4685 USDT |
2.4390 USDT |
2.5373 USDT |
2.5918 USDT |
| 2021-03-27 |
2.5280 USDT |
1,106,603.2364 KNC |
2.4495 USDT |
2.4244 USDT |
2.4759 USDT |
2.4930 USDT |
| 2021-03-26 |
2.4220 USDT |
662,926.0854 KNC |
2.2758 USDT |
2.2758 USDT |
2.3501 USDT |
2.3934 USDT |
| 2021-03-25 |
2.2751 USDT |
1,380,345.0075 KNC |
2.3726 USDT |
2.1503 USDT |
2.2483 USDT |
2.2787 USDT |
| 2021-03-24 |
2.6150 USDT |
1,745,813.3907 KNC |
2.6039 USDT |
2.2922 USDT |
2.5262 USDT |
2.3936 USDT |
| 2021-03-23 |
2.7505 USDT |
1,479,125.9522 KNC |
2.8667 USDT |
2.5637 USDT |
2.6382 USDT |
2.6356 USDT |
| 2021-03-22 |
2.9155 USDT |
2,324,727.5594 KNC |
2.7394 USDT |
2.6258 USDT |
2.6675 USDT |
2.8050 USDT |
| 2021-03-21 |
2.7112 USDT |
1,305,930.9025 KNC |
2.7370 USDT |
2.5884 USDT |
2.6556 USDT |
2.7374 USDT |
| 2021-03-20 |
2.9640 USDT |
1,392,881.3363 KNC |
2.9051 USDT |
2.7252 USDT |
2.7958 USDT |
2.7252 USDT |
| 2021-03-19 |
2.8347 USDT |
1,547,026.8082 KNC |
2.7848 USDT |
2.6753 USDT |
2.7849 USDT |
2.8887 USDT |
| 2021-03-18 |
3.0352 USDT |
5,219,844.0403 KNC |
2.7686 USDT |
2.7256 USDT |
2.8163 USDT |
2.8129 USDT |
| 2021-03-17 |
2.5443 USDT |
2,767,798.0887 KNC |
2.2217 USDT |
2.1489 USDT |
2.1864 USDT |
2.6962 USDT |
| 2021-03-16 |
2.1095 USDT |
505,769.8312 KNC |
2.0561 USDT |
1.9401 USDT |
2.0118 USDT |
2.1790 USDT |
| 2021-03-15 |
2.1082 USDT |
784,399.2552 KNC |
2.1550 USDT |
1.9913 USDT |
2.0575 USDT |
2.0605 USDT |
| 2021-03-14 |
2.2122 USDT |
456,993.9851 KNC |
2.3141 USDT |
2.1346 USDT |
2.1819 USDT |
2.2243 USDT |
| 2021-03-13 |
2.2165 USDT |
754,651.4616 KNC |
2.2116 USDT |
2.0809 USDT |
2.1178 USDT |
2.3287 USDT |
| 2021-03-12 |
2.2624 USDT |
1,305,610.8705 KNC |
2.1965 USDT |
2.0833 USDT |
2.1166 USDT |
2.1581 USDT |
| 2021-03-11 |
2.1757 USDT |
928,999.5986 KNC |
2.0461 USDT |
1.9727 USDT |
2.0150 USDT |
2.1933 USDT |
| 2021-03-10 |
2.0732 USDT |
471,207.6182 KNC |
2.1845 USDT |
2.0000 USDT |
2.0491 USDT |
2.0574 USDT |
| 2021-03-09 |
2.2261 USDT |
848,630.5364 KNC |
2.1664 USDT |
2.1000 USDT |
2.1292 USDT |
2.1756 USDT |
| 2021-03-08 |
2.0589 USDT |
237,608.2805 KNC |
2.0725 USDT |
1.9908 USDT |
2.0325 USDT |
2.1067 USDT |
| 2021-03-07 |
2.0501 USDT |
167,495.6596 KNC |
2.0576 USDT |
1.9798 USDT |
2.0103 USDT |
2.0440 USDT |
| 2021-03-06 |
2.0709 USDT |
686,757.9182 KNC |
2.1200 USDT |
1.9538 USDT |
2.0173 USDT |
2.0600 USDT |
| 2021-03-05 |
2.1592 USDT |
1,610,065.7534 KNC |
2.0105 USDT |
1.8700 USDT |
1.9446 USDT |
2.1353 USDT |
| 2021-03-04 |
1.9499 USDT |
734,062.6321 KNC |
1.8325 USDT |
1.7699 USDT |
1.8212 USDT |
1.9241 USDT |
| 2021-03-03 |
1.8302 USDT |
548,221.2219 KNC |
1.6701 USDT |
1.6531 USDT |
1.6811 USDT |
1.8704 USDT |
| 2021-03-02 |
1.6868 USDT |
401,411.9041 KNC |
1.6865 USDT |
1.5989 USDT |
1.6288 USDT |
1.6484 USDT |
| 2021-03-01 |
1.6239 USDT |
298,386.7231 KNC |
1.5709 USDT |
1.5607 USDT |
1.5986 USDT |
1.6763 USDT |
| 2021-02-28 |
1.5421 USDT |
488,422.5996 KNC |
1.6787 USDT |
1.4506 USDT |
1.4972 USDT |
1.5841 USDT |
| 2021-02-27 |
1.6986 USDT |
327,740.0005 KNC |
1.6260 USDT |
1.6125 USDT |
1.6563 USDT |
1.6908 USDT |
| 2021-02-26 |
1.5871 USDT |
331,104.9646 KNC |
1.6299 USDT |
1.4717 USDT |
1.5406 USDT |
1.5668 USDT |
| 2021-02-25 |
1.7646 USDT |
735,080.0990 KNC |
1.6310 USDT |
1.6012 USDT |
1.6455 USDT |
1.7103 USDT |
| 2021-02-24 |
1.6575 USDT |
598,607.3227 KNC |
1.6028 USDT |
1.5091 USDT |
1.5918 USDT |
1.5850 USDT |
| 2021-02-23 |
1.5804 USDT |
1,415,008.4345 KNC |
1.9759 USDT |
1.3779 USDT |
1.5292 USDT |
1.5826 USDT |
| 2021-02-22 |
1.9483 USDT |
945,255.3009 KNC |
2.1868 USDT |
1.6248 USDT |
1.8801 USDT |
1.9487 USDT |