Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4345 USDT |
5,183,852.1900 KNC |
0.4335 USDT |
0.4282 USDT |
0.4344 USDT |
0.4380 USDT |
| 2024-09-12 |
0.4326 USDT |
5,420,618.4000 KNC |
0.4278 USDT |
0.4276 USDT |
0.4319 USDT |
0.4330 USDT |
| 2024-09-11 |
0.4265 USDT |
5,648,460.2700 KNC |
0.4386 USDT |
0.4173 USDT |
0.4230 USDT |
0.4293 USDT |
| 2024-09-10 |
0.4358 USDT |
4,858,728.6500 KNC |
0.4374 USDT |
0.4303 USDT |
0.4330 USDT |
0.4389 USDT |
| 2024-09-09 |
0.4253 USDT |
5,501,012.9000 KNC |
0.4132 USDT |
0.4126 USDT |
0.4171 USDT |
0.4370 USDT |
| 2024-09-08 |
0.4122 USDT |
4,050,282.5300 KNC |
0.4086 USDT |
0.4060 USDT |
0.4092 USDT |
0.4107 USDT |
| 2024-09-07 |
0.4109 USDT |
7,763,073.3200 KNC |
0.4092 USDT |
0.4046 USDT |
0.4072 USDT |
0.4120 USDT |
| 2024-09-06 |
0.4236 USDT |
7,707,651.5714 KNC |
0.4233 USDT |
0.4098 USDT |
0.4198 USDT |
0.4105 USDT |
| 2024-09-05 |
0.4316 USDT |
3,883,692.6400 KNC |
0.4387 USDT |
0.4261 USDT |
0.4283 USDT |
0.4275 USDT |
| 2024-09-04 |
0.4227 USDT |
6,072,405.1300 KNC |
0.4224 USDT |
0.4036 USDT |
0.4192 USDT |
0.4322 USDT |
| 2024-09-03 |
0.4408 USDT |
4,902,055.8200 KNC |
0.4378 USDT |
0.4236 USDT |
0.4270 USDT |
0.4265 USDT |
| 2024-09-02 |
0.4280 USDT |
6,516,834.4600 KNC |
0.4177 USDT |
0.4141 USDT |
0.4207 USDT |
0.4369 USDT |
| 2024-09-01 |
0.4276 USDT |
4,103,445.0900 KNC |
0.4300 USDT |
0.4191 USDT |
0.4275 USDT |
0.4244 USDT |
| 2024-08-31 |
0.4345 USDT |
5,386,066.6500 KNC |
0.4384 USDT |
0.4255 USDT |
0.4293 USDT |
0.4281 USDT |
| 2024-08-30 |
0.4372 USDT |
5,216,442.6700 KNC |
0.4413 USDT |
0.4209 USDT |
0.4230 USDT |
0.4210 USDT |
| 2024-08-29 |
0.4454 USDT |
5,960,135.2100 KNC |
0.4383 USDT |
0.4368 USDT |
0.4413 USDT |
0.4429 USDT |
| 2024-08-28 |
0.4353 USDT |
7,819,353.2400 KNC |
0.4361 USDT |
0.4192 USDT |
0.4337 USDT |
0.4302 USDT |
| 2024-08-27 |
0.4633 USDT |
5,562,113.7600 KNC |
0.4630 USDT |
0.4542 USDT |
0.4602 USDT |
0.4615 USDT |
| 2024-08-26 |
0.4831 USDT |
4,403,933.8800 KNC |
0.4919 USDT |
0.4743 USDT |
0.4788 USDT |
0.4770 USDT |
| 2024-08-25 |
0.4877 USDT |
5,839,390.4900 KNC |
0.4897 USDT |
0.4728 USDT |
0.4807 USDT |
0.4949 USDT |
| 2024-08-24 |
0.4920 USDT |
5,746,040.9900 KNC |
0.4937 USDT |
0.4859 USDT |
0.4885 USDT |
0.4986 USDT |
| 2024-08-23 |
0.4750 USDT |
5,953,137.8664 KNC |
0.4647 USDT |
0.4608 USDT |
0.4628 USDT |
0.4936 USDT |
| 2024-08-22 |
0.4621 USDT |
6,265,693.3200 KNC |
0.4626 USDT |
0.4543 USDT |
0.4598 USDT |
0.4643 USDT |
| 2024-08-21 |
0.4527 USDT |
6,421,059.7700 KNC |
0.4416 USDT |
0.4386 USDT |
0.4423 USDT |
0.4647 USDT |
| 2024-08-20 |
0.4407 USDT |
5,317,106.5339 KNC |
0.4404 USDT |
0.4266 USDT |
0.4346 USDT |
0.4403 USDT |
| 2024-08-19 |
0.4338 USDT |
6,955,413.0300 KNC |
0.4296 USDT |
0.4245 USDT |
0.4286 USDT |
0.4400 USDT |
| 2024-08-18 |
0.4292 USDT |
6,159,566.8900 KNC |
0.4210 USDT |
0.4172 USDT |
0.4212 USDT |
0.4377 USDT |
| 2024-08-17 |
0.4110 USDT |
5,606,741.4600 KNC |
0.4109 USDT |
0.4074 USDT |
0.4110 USDT |
0.4134 USDT |
| 2024-08-16 |
0.4095 USDT |
8,852,149.7200 KNC |
0.4092 USDT |
0.3990 USDT |
0.4054 USDT |
0.4068 USDT |
| 2024-08-15 |
0.4225 USDT |
8,392,556.0400 KNC |
0.4268 USDT |
0.4055 USDT |
0.4103 USDT |
0.4088 USDT |
| 2024-08-14 |
0.4302 USDT |
8,913,215.1300 KNC |
0.4356 USDT |
0.4212 USDT |
0.4230 USDT |
0.4229 USDT |
| 2024-08-13 |
0.4223 USDT |
7,057,144.6200 KNC |
0.4227 USDT |
0.4154 USDT |
0.4193 USDT |
0.4309 USDT |
| 2024-08-12 |
0.4202 USDT |
8,379,105.1600 KNC |
0.4103 USDT |
0.4072 USDT |
0.4136 USDT |
0.4213 USDT |
| 2024-08-11 |
0.4379 USDT |
6,679,458.6579 KNC |
0.4419 USDT |
0.4188 USDT |
0.4265 USDT |
0.4196 USDT |
| 2024-08-10 |
0.4313 USDT |
5,834,446.2400 KNC |
0.4326 USDT |
0.4266 USDT |
0.4293 USDT |
0.4393 USDT |
| 2024-08-09 |
0.4356 USDT |
8,253,309.7600 KNC |
0.4439 USDT |
0.4246 USDT |
0.4276 USDT |
0.4262 USDT |
| 2024-08-08 |
0.4242 USDT |
7,324,312.1200 KNC |
0.4043 USDT |
0.3972 USDT |
0.4048 USDT |
0.4331 USDT |
| 2024-08-07 |
0.4216 USDT |
9,597,176.6300 KNC |
0.4189 USDT |
0.4048 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-08-06 |
0.4151 USDT |
13,187,905.3800 KNC |
0.3998 USDT |
0.3986 USDT |
0.4151 USDT |
0.4178 USDT |
| 2024-08-05 |
0.3930 USDT |
8,235,198.0762 KNC |
0.4393 USDT |
0.3543 USDT |
0.3762 USDT |
0.4054 USDT |
| 2024-08-04 |
0.4578 USDT |
7,307,941.5700 KNC |
0.4643 USDT |
0.4272 USDT |
0.4390 USDT |
0.4388 USDT |
| 2024-08-03 |
0.4824 USDT |
3,469,346.6500 KNC |
0.4798 USDT |
0.4662 USDT |
0.4808 USDT |
0.4848 USDT |
| 2024-08-02 |
0.4929 USDT |
9,436,991.9700 KNC |
0.5063 USDT |
0.4712 USDT |
0.4859 USDT |
0.4839 USDT |
| 2024-08-01 |
0.5088 USDT |
4,146,553.1130 KNC |
0.5140 USDT |
0.4974 USDT |
0.5038 USDT |
0.5066 USDT |
| 2024-07-31 |
0.5245 USDT |
6,083,867.5000 KNC |
0.5162 USDT |
0.5134 USDT |
0.5194 USDT |
0.5242 USDT |
| 2024-07-30 |
0.5342 USDT |
5,995,682.2265 KNC |
0.5329 USDT |
0.5252 USDT |
0.5285 USDT |
0.5279 USDT |
| 2024-07-29 |
0.5449 USDT |
7,759,503.5675 KNC |
0.5379 USDT |
0.5348 USDT |
0.5376 USDT |
0.5355 USDT |
| 2024-07-28 |
0.5401 USDT |
8,647,227.8338 KNC |
0.5469 USDT |
0.5312 USDT |
0.5363 USDT |
0.5378 USDT |
| 2024-07-27 |
0.5423 USDT |
9,396,878.0668 KNC |
0.5424 USDT |
0.5341 USDT |
0.5389 USDT |
0.5477 USDT |
| 2024-07-26 |
0.5269 USDT |
8,101,041.3400 KNC |
0.5134 USDT |
0.5115 USDT |
0.5160 USDT |
0.5355 USDT |