Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0138 USDT |
66,611.4896 KNC |
1.0233 USDT |
1.0032 USDT |
1.0279 USDT |
1.0122 USDT |
| 2020-12-02 |
1.0147 USDT |
79,528.3722 KNC |
1.0062 USDT |
0.9958 USDT |
1.0308 USDT |
1.0274 USDT |
| 2020-12-01 |
1.0009 USDT |
106,059.5380 KNC |
1.0186 USDT |
0.9778 USDT |
1.0277 USDT |
0.9916 USDT |
| 2020-11-30 |
1.0658 USDT |
105,146.9386 KNC |
1.0467 USDT |
1.0464 USDT |
1.0926 USDT |
1.0584 USDT |
| 2020-11-29 |
1.0154 USDT |
75,623.2288 KNC |
1.0245 USDT |
1.0000 USDT |
1.0304 USDT |
1.0205 USDT |
| 2020-11-28 |
1.0158 USDT |
125,892.4003 KNC |
1.0078 USDT |
0.9901 USDT |
1.0448 USDT |
1.0237 USDT |
| 2020-11-27 |
0.9521 USDT |
54,996.1775 KNC |
0.9284 USDT |
0.9223 USDT |
0.9677 USDT |
0.9583 USDT |
| 2020-11-26 |
0.9373 USDT |
146,586.3318 KNC |
0.9493 USDT |
0.8842 USDT |
0.9989 USDT |
0.9860 USDT |
| 2020-11-25 |
1.2673 USDT |
184,710.0987 KNC |
1.2773 USDT |
1.1997 USDT |
1.3381 USDT |
1.2134 USDT |
| 2020-11-24 |
1.1197 USDT |
167,587.6500 KNC |
1.1111 USDT |
1.0898 USDT |
1.1400 USDT |
1.0963 USDT |
| 2020-11-23 |
1.1180 USDT |
732,238.8224 KNC |
1.0783 USDT |
1.0634 USDT |
1.1855 USDT |
1.1030 USDT |
| 2020-11-22 |
1.0839 USDT |
130,247.4006 KNC |
1.0783 USDT |
1.0634 USDT |
1.1076 USDT |
1.0857 USDT |
| 2020-11-21 |
1.0247 USDT |
102,949.3794 KNC |
0.9959 USDT |
0.9923 USDT |
1.0505 USDT |
1.0222 USDT |
| 2020-11-20 |
1.0109 USDT |
145,767.8055 KNC |
1.0219 USDT |
0.9900 USDT |
1.0270 USDT |
1.0026 USDT |
| 2020-11-19 |
0.9329 USDT |
94,663.2600 KNC |
0.9384 USDT |
0.9226 USDT |
0.9455 USDT |
0.9298 USDT |
| 2020-11-18 |
0.9372 USDT |
75,224.8400 KNC |
0.9506 USDT |
0.9147 USDT |
0.9547 USDT |
0.9203 USDT |
| 2020-11-17 |
0.9008 USDT |
67,493.5600 KNC |
0.8947 USDT |
0.8882 USDT |
0.9104 USDT |
0.9003 USDT |
| 2020-11-16 |
0.9431 USDT |
87,445.8700 KNC |
0.9393 USDT |
0.9312 USDT |
0.9592 USDT |
0.9553 USDT |
| 2020-11-15 |
0.9422 USDT |
76,499.0947 KNC |
0.9532 USDT |
0.9344 USDT |
0.9560 USDT |
0.9493 USDT |
| 2020-11-14 |
0.9041 USDT |
176,115.7200 KNC |
0.9328 USDT |
0.8671 USDT |
0.9374 USDT |
0.8899 USDT |
| 2020-11-13 |
0.8886 USDT |
99,794.0728 KNC |
0.8831 USDT |
0.8714 USDT |
0.8986 USDT |
0.8886 USDT |
| 2020-11-12 |
0.9219 USDT |
111,269.7693 KNC |
0.9026 USDT |
0.8981 USDT |
0.9400 USDT |
0.9303 USDT |
| 2020-11-11 |
0.8531 USDT |
42,322.4009 KNC |
0.8646 USDT |
0.8466 USDT |
0.8648 USDT |
0.8626 USDT |
| 2020-11-10 |
0.9208 USDT |
130,167.1549 KNC |
0.9148 USDT |
0.8883 USDT |
0.9409 USDT |
0.8891 USDT |
| 2020-11-09 |
0.8438 USDT |
43,552.3900 KNC |
0.8271 USDT |
0.8269 USDT |
0.8542 USDT |
0.8496 USDT |
| 2020-11-08 |
0.8072 USDT |
59,651.6100 KNC |
0.7955 USDT |
0.7914 USDT |
0.8228 USDT |
0.8109 USDT |
| 2020-11-07 |
0.8263 USDT |
60,296.6200 KNC |
0.8294 USDT |
0.8068 USDT |
0.8413 USDT |
0.8189 USDT |
| 2020-11-06 |
0.7900 USDT |
145,615.2025 KNC |
0.8166 USDT |
0.7584 USDT |
0.8234 USDT |
0.7814 USDT |
| 2020-11-05 |
0.8049 USDT |
100,713.7122 KNC |
0.8052 USDT |
0.7882 USDT |
0.8231 USDT |
0.8078 USDT |
| 2020-11-04 |
0.7358 USDT |
89,828.4300 KNC |
0.7259 USDT |
0.7238 USDT |
0.7517 USDT |
0.7500 USDT |
| 2020-11-03 |
0.7176 USDT |
81,420.1600 KNC |
0.6962 USDT |
0.6942 USDT |
0.7271 USDT |
0.7067 USDT |
| 2020-11-02 |
0.7371 USDT |
40,175.0300 KNC |
0.7372 USDT |
0.7313 USDT |
0.7445 USDT |
0.7418 USDT |
| 2020-11-01 |
0.7708 USDT |
25,263.1604 KNC |
0.7676 USDT |
0.7646 USDT |
0.7798 USDT |
0.7787 USDT |
| 2020-10-31 |
0.7959 USDT |
35,187.7700 KNC |
0.7892 USDT |
0.7865 USDT |
0.8048 USDT |
0.7928 USDT |
| 2020-10-30 |
0.7974 USDT |
36,817.0100 KNC |
0.8067 USDT |
0.7876 USDT |
0.8085 USDT |
0.7883 USDT |
| 2020-10-29 |
0.7975 USDT |
59,616.0351 KNC |
0.7909 USDT |
0.7841 USDT |
0.8060 USDT |
0.7978 USDT |
| 2020-10-28 |
0.8264 USDT |
52,864.0599 KNC |
0.8418 USDT |
0.8098 USDT |
0.8436 USDT |
0.8104 USDT |
| 2020-10-27 |
0.8509 USDT |
78,988.6686 KNC |
0.8650 USDT |
0.8433 USDT |
0.8650 USDT |
0.8580 USDT |
| 2020-10-26 |
0.9050 USDT |
29,395.1700 KNC |
0.9106 USDT |
0.8953 USDT |
0.9140 USDT |
0.8972 USDT |
| 2020-10-25 |
0.8874 USDT |
92,752.7400 KNC |
0.8973 USDT |
0.8755 USDT |
0.9051 USDT |
0.8936 USDT |
| 2020-10-24 |
0.9092 USDT |
66,635.1600 KNC |
0.9129 USDT |
0.8995 USDT |
0.9193 USDT |
0.9049 USDT |
| 2020-10-23 |
0.9392 USDT |
40,473.0105 KNC |
0.9421 USDT |
0.9251 USDT |
0.9487 USDT |
0.9298 USDT |
| 2020-10-22 |
0.9261 USDT |
88,760.1000 KNC |
0.9344 USDT |
0.9130 USDT |
0.9406 USDT |
0.9340 USDT |
| 2020-10-21 |
0.9729 USDT |
127,265.5579 KNC |
0.9646 USDT |
0.9450 USDT |
0.9821 USDT |
0.9474 USDT |
| 2020-10-20 |
0.9274 USDT |
69,902.4163 KNC |
0.9328 USDT |
0.9154 USDT |
0.9397 USDT |
0.9256 USDT |
| 2020-10-19 |
0.8663 USDT |
50,068.2300 KNC |
0.8676 USDT |
0.8590 USDT |
0.8730 USDT |
0.8634 USDT |
| 2020-10-18 |
0.9200 USDT |
51,330.6098 KNC |
0.9268 USDT |
0.9044 USDT |
0.9300 USDT |
0.9096 USDT |
| 2020-10-17 |
0.9266 USDT |
33,301.9300 KNC |
0.9171 USDT |
0.9161 USDT |
0.9364 USDT |
0.9342 USDT |
| 2020-10-16 |
0.9191 USDT |
36,511.1300 KNC |
0.9193 USDT |
0.9130 USDT |
0.9260 USDT |
0.9180 USDT |
| 2020-10-15 |
0.9001 USDT |
40,654.6283 KNC |
0.9054 USDT |
0.8909 USDT |
0.9088 USDT |
0.8960 USDT |