Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.7939 USDT |
108,683.7500 KNC |
0.8000 USDT |
0.7806 USDT |
0.8055 USDT |
0.7912 USDT |
| 2021-01-01 |
0.8027 USDT |
60,201.9225 KNC |
0.8130 USDT |
0.7750 USDT |
0.8231 USDT |
0.7930 USDT |
| 2020-12-31 |
0.7949 USDT |
45,454.5200 KNC |
0.7934 USDT |
0.7874 USDT |
0.7996 USDT |
0.7932 USDT |
| 2020-12-30 |
0.8062 USDT |
49,378.3100 KNC |
0.8088 USDT |
0.8006 USDT |
0.8140 USDT |
0.8044 USDT |
| 2020-12-29 |
0.8110 USDT |
64,195.9900 KNC |
0.8056 USDT |
0.7931 USDT |
0.8258 USDT |
0.8231 USDT |
| 2020-12-28 |
0.8591 USDT |
88,465.4809 KNC |
0.8451 USDT |
0.8381 USDT |
0.8747 USDT |
0.8445 USDT |
| 2020-12-27 |
0.8482 USDT |
109,844.2500 KNC |
0.8616 USDT |
0.7998 USDT |
0.8733 USDT |
0.8051 USDT |
| 2020-12-26 |
0.8129 USDT |
46,587.1100 KNC |
0.7966 USDT |
0.7953 USDT |
0.8250 USDT |
0.8048 USDT |
| 2020-12-25 |
0.8239 USDT |
83,645.7700 KNC |
0.8322 USDT |
0.8126 USDT |
0.8438 USDT |
0.8287 USDT |
| 2020-12-24 |
0.8061 USDT |
45,099.4200 KNC |
0.8009 USDT |
0.7935 USDT |
0.8195 USDT |
0.8183 USDT |
| 2020-12-23 |
0.7531 USDT |
107,660.2583 KNC |
0.7949 USDT |
0.7047 USDT |
0.8045 USDT |
0.7449 USDT |
| 2020-12-22 |
0.8804 USDT |
37,188.6900 KNC |
0.8857 USDT |
0.8700 USDT |
0.8900 USDT |
0.8720 USDT |
| 2020-12-21 |
0.8759 USDT |
61,426.5282 KNC |
0.8739 USDT |
0.8659 USDT |
0.8905 USDT |
0.8872 USDT |
| 2020-12-20 |
0.9349 USDT |
158,854.3500 KNC |
0.9419 USDT |
0.9006 USDT |
0.9509 USDT |
0.9161 USDT |
| 2020-12-19 |
0.9481 USDT |
67,195.8859 KNC |
0.9520 USDT |
0.9388 USDT |
0.9627 USDT |
0.9462 USDT |
| 2020-12-18 |
0.9330 USDT |
75,143.2789 KNC |
0.9189 USDT |
0.9122 USDT |
0.9471 USDT |
0.9442 USDT |
| 2020-12-17 |
0.9467 USDT |
95,984.5159 KNC |
0.9748 USDT |
0.9113 USDT |
0.9819 USDT |
0.9242 USDT |
| 2020-12-16 |
0.9306 USDT |
146,888.0620 KNC |
0.9432 USDT |
0.9154 USDT |
0.9514 USDT |
0.9287 USDT |
| 2020-12-15 |
0.9318 USDT |
20,602.0800 KNC |
0.9277 USDT |
0.9242 USDT |
0.9395 USDT |
0.9340 USDT |
| 2020-12-14 |
0.9103 USDT |
23,853.7944 KNC |
0.9175 USDT |
0.9034 USDT |
0.9189 USDT |
0.9111 USDT |
| 2020-12-13 |
0.9321 USDT |
17,586.1200 KNC |
0.9289 USDT |
0.9180 USDT |
0.9433 USDT |
0.9180 USDT |
| 2020-12-12 |
0.8961 USDT |
25,501.1897 KNC |
0.8865 USDT |
0.8858 USDT |
0.9049 USDT |
0.8944 USDT |
| 2020-12-11 |
0.8747 USDT |
31,680.2905 KNC |
0.8801 USDT |
0.8648 USDT |
0.8858 USDT |
0.8815 USDT |
| 2020-12-10 |
0.8654 USDT |
25,878.6483 KNC |
0.8651 USDT |
0.8583 USDT |
0.8698 USDT |
0.8690 USDT |
| 2020-12-09 |
0.8928 USDT |
34,620.7562 KNC |
0.8954 USDT |
0.8793 USDT |
0.9065 USDT |
0.8948 USDT |
| 2020-12-08 |
0.9048 USDT |
113,412.5712 KNC |
0.9167 USDT |
0.8720 USDT |
0.9219 USDT |
0.8876 USDT |
| 2020-12-07 |
0.9522 USDT |
67,847.6600 KNC |
0.9660 USDT |
0.9364 USDT |
0.9685 USDT |
0.9471 USDT |
| 2020-12-06 |
0.9764 USDT |
32,259.8800 KNC |
0.9812 USDT |
0.9651 USDT |
0.9877 USDT |
0.9717 USDT |
| 2020-12-05 |
0.9607 USDT |
47,694.8681 KNC |
0.9622 USDT |
0.9528 USDT |
0.9655 USDT |
0.9609 USDT |
| 2020-12-04 |
0.9745 USDT |
71,469.4700 KNC |
0.9856 USDT |
0.9451 USDT |
0.9922 USDT |
0.9500 USDT |
| 2020-12-03 |
1.0138 USDT |
66,611.4896 KNC |
1.0233 USDT |
1.0032 USDT |
1.0279 USDT |
1.0122 USDT |
| 2020-12-02 |
1.0147 USDT |
79,528.3722 KNC |
1.0062 USDT |
0.9958 USDT |
1.0308 USDT |
1.0274 USDT |
| 2020-12-01 |
1.0009 USDT |
106,059.5380 KNC |
1.0186 USDT |
0.9778 USDT |
1.0277 USDT |
0.9916 USDT |
| 2020-11-30 |
1.0658 USDT |
105,146.9386 KNC |
1.0467 USDT |
1.0464 USDT |
1.0926 USDT |
1.0584 USDT |
| 2020-11-29 |
1.0154 USDT |
75,623.2288 KNC |
1.0245 USDT |
1.0000 USDT |
1.0304 USDT |
1.0205 USDT |
| 2020-11-28 |
1.0158 USDT |
125,892.4003 KNC |
1.0078 USDT |
0.9901 USDT |
1.0448 USDT |
1.0237 USDT |
| 2020-11-27 |
0.9521 USDT |
54,996.1775 KNC |
0.9284 USDT |
0.9223 USDT |
0.9677 USDT |
0.9583 USDT |
| 2020-11-26 |
0.9373 USDT |
146,586.3318 KNC |
0.9493 USDT |
0.8842 USDT |
0.9989 USDT |
0.9860 USDT |
| 2020-11-25 |
1.2673 USDT |
184,710.0987 KNC |
1.2773 USDT |
1.1997 USDT |
1.3381 USDT |
1.2134 USDT |
| 2020-11-24 |
1.1197 USDT |
167,587.6500 KNC |
1.1111 USDT |
1.0898 USDT |
1.1400 USDT |
1.0963 USDT |
| 2020-11-23 |
1.1180 USDT |
732,238.8224 KNC |
1.0783 USDT |
1.0634 USDT |
1.1855 USDT |
1.1030 USDT |
| 2020-11-22 |
1.0839 USDT |
130,247.4006 KNC |
1.0783 USDT |
1.0634 USDT |
1.1076 USDT |
1.0857 USDT |
| 2020-11-21 |
1.0247 USDT |
102,949.3794 KNC |
0.9959 USDT |
0.9923 USDT |
1.0505 USDT |
1.0222 USDT |
| 2020-11-20 |
1.0109 USDT |
145,767.8055 KNC |
1.0219 USDT |
0.9900 USDT |
1.0270 USDT |
1.0026 USDT |
| 2020-11-19 |
0.9329 USDT |
94,663.2600 KNC |
0.9384 USDT |
0.9226 USDT |
0.9455 USDT |
0.9298 USDT |
| 2020-11-18 |
0.9372 USDT |
75,224.8400 KNC |
0.9506 USDT |
0.9147 USDT |
0.9547 USDT |
0.9203 USDT |
| 2020-11-17 |
0.9008 USDT |
67,493.5600 KNC |
0.8947 USDT |
0.8882 USDT |
0.9104 USDT |
0.9003 USDT |
| 2020-11-16 |
0.9431 USDT |
87,445.8700 KNC |
0.9393 USDT |
0.9312 USDT |
0.9592 USDT |
0.9553 USDT |
| 2020-11-15 |
0.9422 USDT |
76,499.0947 KNC |
0.9532 USDT |
0.9344 USDT |
0.9560 USDT |
0.9493 USDT |
| 2020-11-14 |
0.9041 USDT |
176,115.7200 KNC |
0.9328 USDT |
0.8671 USDT |
0.9374 USDT |
0.8899 USDT |