Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.8886 USDT |
99,794.0728 KNC |
0.8831 USDT |
0.8714 USDT |
0.8986 USDT |
0.8886 USDT |
| 2020-11-12 |
0.9219 USDT |
111,269.7693 KNC |
0.9026 USDT |
0.8981 USDT |
0.9400 USDT |
0.9303 USDT |
| 2020-11-11 |
0.8531 USDT |
42,322.4009 KNC |
0.8646 USDT |
0.8466 USDT |
0.8648 USDT |
0.8626 USDT |
| 2020-11-10 |
0.9208 USDT |
130,167.1549 KNC |
0.9148 USDT |
0.8883 USDT |
0.9409 USDT |
0.8891 USDT |
| 2020-11-09 |
0.8438 USDT |
43,552.3900 KNC |
0.8271 USDT |
0.8269 USDT |
0.8542 USDT |
0.8496 USDT |
| 2020-11-08 |
0.8072 USDT |
59,651.6100 KNC |
0.7955 USDT |
0.7914 USDT |
0.8228 USDT |
0.8109 USDT |
| 2020-11-07 |
0.8263 USDT |
60,296.6200 KNC |
0.8294 USDT |
0.8068 USDT |
0.8413 USDT |
0.8189 USDT |
| 2020-11-06 |
0.7900 USDT |
145,615.2025 KNC |
0.8166 USDT |
0.7584 USDT |
0.8234 USDT |
0.7814 USDT |
| 2020-11-05 |
0.8049 USDT |
100,713.7122 KNC |
0.8052 USDT |
0.7882 USDT |
0.8231 USDT |
0.8078 USDT |
| 2020-11-04 |
0.7358 USDT |
89,828.4300 KNC |
0.7259 USDT |
0.7238 USDT |
0.7517 USDT |
0.7500 USDT |
| 2020-11-03 |
0.7176 USDT |
81,420.1600 KNC |
0.6962 USDT |
0.6942 USDT |
0.7271 USDT |
0.7067 USDT |
| 2020-11-02 |
0.7371 USDT |
40,175.0300 KNC |
0.7372 USDT |
0.7313 USDT |
0.7445 USDT |
0.7418 USDT |
| 2020-11-01 |
0.7708 USDT |
25,263.1604 KNC |
0.7676 USDT |
0.7646 USDT |
0.7798 USDT |
0.7787 USDT |
| 2020-10-31 |
0.7959 USDT |
35,187.7700 KNC |
0.7892 USDT |
0.7865 USDT |
0.8048 USDT |
0.7928 USDT |
| 2020-10-30 |
0.7974 USDT |
36,817.0100 KNC |
0.8067 USDT |
0.7876 USDT |
0.8085 USDT |
0.7883 USDT |
| 2020-10-29 |
0.7975 USDT |
59,616.0351 KNC |
0.7909 USDT |
0.7841 USDT |
0.8060 USDT |
0.7978 USDT |
| 2020-10-28 |
0.8264 USDT |
52,864.0599 KNC |
0.8418 USDT |
0.8098 USDT |
0.8436 USDT |
0.8104 USDT |
| 2020-10-27 |
0.8509 USDT |
78,988.6686 KNC |
0.8650 USDT |
0.8433 USDT |
0.8650 USDT |
0.8580 USDT |
| 2020-10-26 |
0.9050 USDT |
29,395.1700 KNC |
0.9106 USDT |
0.8953 USDT |
0.9140 USDT |
0.8972 USDT |
| 2020-10-25 |
0.8874 USDT |
92,752.7400 KNC |
0.8973 USDT |
0.8755 USDT |
0.9051 USDT |
0.8936 USDT |
| 2020-10-24 |
0.9092 USDT |
66,635.1600 KNC |
0.9129 USDT |
0.8995 USDT |
0.9193 USDT |
0.9049 USDT |
| 2020-10-23 |
0.9392 USDT |
40,473.0105 KNC |
0.9421 USDT |
0.9251 USDT |
0.9487 USDT |
0.9298 USDT |
| 2020-10-22 |
0.9261 USDT |
88,760.1000 KNC |
0.9344 USDT |
0.9130 USDT |
0.9406 USDT |
0.9340 USDT |
| 2020-10-21 |
0.9729 USDT |
127,265.5579 KNC |
0.9646 USDT |
0.9450 USDT |
0.9821 USDT |
0.9474 USDT |
| 2020-10-20 |
0.9274 USDT |
69,902.4163 KNC |
0.9328 USDT |
0.9154 USDT |
0.9397 USDT |
0.9256 USDT |
| 2020-10-19 |
0.8663 USDT |
50,068.2300 KNC |
0.8676 USDT |
0.8590 USDT |
0.8730 USDT |
0.8634 USDT |
| 2020-10-18 |
0.9200 USDT |
51,330.6098 KNC |
0.9268 USDT |
0.9044 USDT |
0.9300 USDT |
0.9096 USDT |
| 2020-10-17 |
0.9266 USDT |
33,301.9300 KNC |
0.9171 USDT |
0.9161 USDT |
0.9364 USDT |
0.9342 USDT |
| 2020-10-16 |
0.9191 USDT |
36,511.1300 KNC |
0.9193 USDT |
0.9130 USDT |
0.9260 USDT |
0.9180 USDT |
| 2020-10-15 |
0.9001 USDT |
40,654.6283 KNC |
0.9054 USDT |
0.8909 USDT |
0.9088 USDT |
0.8960 USDT |
| 2020-10-14 |
0.9265 USDT |
70,885.2411 KNC |
0.9325 USDT |
0.9158 USDT |
0.9392 USDT |
0.9298 USDT |
| 2020-10-13 |
0.9362 USDT |
75,273.9400 KNC |
0.9422 USDT |
0.9268 USDT |
0.9524 USDT |
0.9399 USDT |
| 2020-10-12 |
0.9825 USDT |
68,198.7700 KNC |
0.9910 USDT |
0.9689 USDT |
0.9960 USDT |
0.9876 USDT |
| 2020-10-11 |
1.0390 USDT |
96,233.9100 KNC |
1.0439 USDT |
1.0149 USDT |
1.0586 USDT |
1.0161 USDT |
| 2020-10-10 |
0.9668 USDT |
96,844.2400 KNC |
0.9540 USDT |
0.9488 USDT |
0.9784 USDT |
0.9520 USDT |
| 2020-10-09 |
0.9734 USDT |
86,865.2050 KNC |
0.9701 USDT |
0.9586 USDT |
0.9950 USDT |
0.9924 USDT |
| 2020-10-08 |
0.9617 USDT |
59,270.8218 KNC |
0.9829 USDT |
0.9431 USDT |
0.9852 USDT |
0.9625 USDT |
| 2020-10-07 |
0.9328 USDT |
78,542.4200 KNC |
0.9340 USDT |
0.9231 USDT |
0.9467 USDT |
0.9312 USDT |
| 2020-10-06 |
0.8997 USDT |
89,924.6128 KNC |
0.8985 USDT |
0.8845 USDT |
0.9144 USDT |
0.8968 USDT |
| 2020-10-05 |
0.8747 USDT |
103,278.7900 KNC |
0.9020 USDT |
0.8540 USDT |
0.9037 USDT |
0.8544 USDT |
| 2020-10-04 |
0.9247 USDT |
86,589.9200 KNC |
0.9307 USDT |
0.9119 USDT |
0.9428 USDT |
0.9228 USDT |
| 2020-10-03 |
0.9169 USDT |
46,657.2500 KNC |
0.9060 USDT |
0.9031 USDT |
0.9290 USDT |
0.9225 USDT |
| 2020-10-02 |
0.9337 USDT |
72,457.9000 KNC |
0.9529 USDT |
0.9119 USDT |
0.9575 USDT |
0.9158 USDT |
| 2020-10-01 |
0.9130 USDT |
174,328.3005 KNC |
0.9083 USDT |
0.8938 USDT |
0.9303 USDT |
0.9227 USDT |
| 2020-09-30 |
0.9630 USDT |
160,998.7664 KNC |
1.0010 USDT |
0.9393 USDT |
1.0010 USDT |
0.9478 USDT |
| 2020-09-29 |
0.9838 USDT |
54,102.4483 KNC |
0.9872 USDT |
0.9731 USDT |
0.9934 USDT |
0.9778 USDT |
| 2020-09-28 |
0.9637 USDT |
119,476.7271 KNC |
0.9617 USDT |
0.9485 USDT |
0.9846 USDT |
0.9846 USDT |
| 2020-09-27 |
1.0323 USDT |
95,658.4400 KNC |
1.0480 USDT |
1.0145 USDT |
1.0488 USDT |
1.0191 USDT |
| 2020-09-26 |
0.9930 USDT |
93,258.8686 KNC |
0.9809 USDT |
0.9770 USDT |
1.0085 USDT |
1.0044 USDT |
| 2020-09-25 |
1.0476 USDT |
119,061.5853 KNC |
1.0301 USDT |
1.0246 USDT |
1.0671 USDT |
1.0298 USDT |