Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.9943 USDT |
177,721.7858 KNC |
0.9490 USDT |
0.9431 USDT |
1.0237 USDT |
0.9958 USDT |
| 2020-09-23 |
0.9320 USDT |
78,294.1349 KNC |
0.9203 USDT |
0.9172 USDT |
0.9437 USDT |
0.9354 USDT |
| 2020-09-22 |
0.8853 USDT |
74,372.1900 KNC |
0.9051 USDT |
0.8548 USDT |
0.9178 USDT |
0.8580 USDT |
| 2020-09-21 |
0.9509 USDT |
62,875.3206 KNC |
0.9307 USDT |
0.9307 USDT |
0.9721 USDT |
0.9407 USDT |
| 2020-09-20 |
0.9005 USDT |
315,001.7716 KNC |
0.8993 USDT |
0.8805 USDT |
0.9283 USDT |
0.9130 USDT |
| 2020-09-19 |
1.0070 USDT |
102,483.9618 KNC |
1.0185 USDT |
0.9910 USDT |
1.0239 USDT |
1.0091 USDT |
| 2020-09-18 |
1.0596 USDT |
107,034.5831 KNC |
1.0563 USDT |
1.0499 USDT |
1.0737 USDT |
1.0549 USDT |
| 2020-09-17 |
1.0525 USDT |
139,133.8317 KNC |
1.0891 USDT |
1.0301 USDT |
1.0915 USDT |
1.0491 USDT |
| 2020-09-16 |
1.1258 USDT |
135,822.4330 KNC |
1.1509 USDT |
1.1118 USDT |
1.1549 USDT |
1.1218 USDT |
| 2020-09-15 |
1.1524 USDT |
77,302.0975 KNC |
1.1649 USDT |
1.1326 USDT |
1.1742 USDT |
1.1652 USDT |
| 2020-09-14 |
1.1850 USDT |
134,611.6957 KNC |
1.1774 USDT |
1.1686 USDT |
1.1972 USDT |
1.1729 USDT |
| 2020-09-13 |
1.1919 USDT |
278,842.9144 KNC |
1.2299 USDT |
1.1805 USDT |
1.2321 USDT |
1.1999 USDT |
| 2020-09-12 |
1.1983 USDT |
85,242.2411 KNC |
1.2100 USDT |
1.1800 USDT |
1.2181 USDT |
1.2124 USDT |
| 2020-09-11 |
1.2670 USDT |
193,364.5389 KNC |
1.2308 USDT |
1.2277 USDT |
1.3061 USDT |
1.2821 USDT |
| 2020-09-10 |
1.2124 USDT |
87,190.9300 KNC |
1.2041 USDT |
1.1864 USDT |
1.2332 USDT |
1.2243 USDT |
| 2020-09-09 |
1.2315 USDT |
104,877.6400 KNC |
1.2606 USDT |
1.2022 USDT |
1.2630 USDT |
1.2271 USDT |
| 2020-09-08 |
1.2309 USDT |
40,256.3768 KNC |
1.2313 USDT |
1.2146 USDT |
1.2433 USDT |
1.2188 USDT |
| 2020-09-07 |
1.1680 USDT |
60,542.0362 KNC |
1.1633 USDT |
1.1316 USDT |
1.1930 USDT |
1.1485 USDT |
| 2020-09-06 |
1.2136 USDT |
209,498.2212 KNC |
1.2198 USDT |
1.2024 USDT |
1.2459 USDT |
1.2398 USDT |
| 2020-09-05 |
1.2889 USDT |
122,210.0287 KNC |
1.2600 USDT |
1.2445 USDT |
1.3194 USDT |
1.2670 USDT |
| 2020-09-04 |
1.1507 USDT |
377,520.8150 KNC |
1.2285 USDT |
1.0500 USDT |
1.2308 USDT |
1.1662 USDT |
| 2020-09-03 |
1.3572 USDT |
264,347.0211 KNC |
1.3500 USDT |
1.3169 USDT |
1.3989 USDT |
1.3529 USDT |
| 2020-09-02 |
1.3246 USDT |
245,643.3148 KNC |
1.4033 USDT |
1.2193 USDT |
1.4407 USDT |
1.2553 USDT |
| 2020-09-01 |
1.6242 USDT |
129,480.2538 KNC |
1.5864 USDT |
1.5715 USDT |
1.6755 USDT |
1.6735 USDT |
| 2020-08-31 |
1.7696 USDT |
110,673.2836 KNC |
1.7699 USDT |
1.7380 USDT |
1.7989 USDT |
1.7447 USDT |
| 2020-08-30 |
1.7954 USDT |
387,864.8874 KNC |
1.7794 USDT |
1.7509 USDT |
1.8450 USDT |
1.8220 USDT |
| 2020-08-29 |
1.7292 USDT |
190,273.3990 KNC |
1.7621 USDT |
1.6720 USDT |
1.7655 USDT |
1.6821 USDT |
| 2020-08-28 |
1.6538 USDT |
168,625.0530 KNC |
1.6073 USDT |
1.6040 USDT |
1.6908 USDT |
1.6880 USDT |
| 2020-08-27 |
1.5864 USDT |
85,505.0232 KNC |
1.6184 USDT |
1.5589 USDT |
1.6216 USDT |
1.5915 USDT |
| 2020-08-26 |
1.5149 USDT |
95,752.7487 KNC |
1.5427 USDT |
1.4936 USDT |
1.5514 USDT |
1.5306 USDT |
| 2020-08-25 |
1.6220 USDT |
102,206.2859 KNC |
1.6118 USDT |
1.5970 USDT |
1.6484 USDT |
1.6242 USDT |
| 2020-08-24 |
1.5773 USDT |
231,650.8898 KNC |
1.6130 USDT |
1.5315 USDT |
1.6419 USDT |
1.6052 USDT |
| 2020-08-23 |
1.6839 USDT |
160,087.3914 KNC |
1.6980 USDT |
1.6615 USDT |
1.7175 USDT |
1.6766 USDT |
| 2020-08-22 |
1.7263 USDT |
276,701.2709 KNC |
1.6956 USDT |
1.6895 USDT |
1.7749 USDT |
1.7068 USDT |
| 2020-08-21 |
1.6873 USDT |
185,812.9636 KNC |
1.6880 USDT |
1.6539 USDT |
1.7100 USDT |
1.6999 USDT |
| 2020-08-20 |
1.6940 USDT |
403,259.5276 KNC |
1.7327 USDT |
1.6457 USDT |
1.7520 USDT |
1.6530 USDT |
| 2020-08-19 |
1.7076 USDT |
1,055,263.6113 KNC |
1.6506 USDT |
1.6240 USDT |
1.8050 USDT |
1.7062 USDT |
| 2020-08-18 |
1.5890 USDT |
154,748.7005 KNC |
1.6239 USDT |
1.5325 USDT |
1.6433 USDT |
1.5968 USDT |
| 2020-08-17 |
1.7171 USDT |
237,230.9968 KNC |
1.6686 USDT |
1.6685 USDT |
1.7498 USDT |
1.6752 USDT |
| 2020-08-16 |
1.7985 USDT |
205,657.1803 KNC |
1.7740 USDT |
1.7641 USDT |
1.8414 USDT |
1.7858 USDT |
| 2020-08-15 |
1.8857 USDT |
236,459.2402 KNC |
1.8514 USDT |
1.8260 USDT |
1.9377 USDT |
1.9004 USDT |
| 2020-08-14 |
1.8395 USDT |
446,258.0644 KNC |
1.8861 USDT |
1.7900 USDT |
1.8861 USDT |
1.8430 USDT |
| 2020-08-13 |
1.9353 USDT |
349,519.6084 KNC |
1.9597 USDT |
1.8892 USDT |
1.9816 USDT |
1.9091 USDT |
| 2020-08-12 |
1.7400 USDT |
1,354,612.9720 KNC |
1.9062 USDT |
1.6300 USDT |
1.9267 USDT |
1.7376 USDT |
| 2020-08-11 |
1.6828 USDT |
250,350.7034 KNC |
1.7044 USDT |
1.6478 USDT |
1.7210 USDT |
1.6883 USDT |
| 2020-08-10 |
1.5607 USDT |
230,577.5319 KNC |
1.5633 USDT |
1.5013 USDT |
1.6180 USDT |
1.5851 USDT |
| 2020-08-09 |
1.7378 USDT |
153,424.3561 KNC |
1.7314 USDT |
1.6979 USDT |
1.7775 USDT |
1.7256 USDT |
| 2020-08-08 |
1.7300 USDT |
243,410.7464 KNC |
1.7181 USDT |
1.6896 USDT |
1.7737 USDT |
1.7712 USDT |
| 2020-08-07 |
1.6420 USDT |
551,481.2258 KNC |
1.5994 USDT |
1.5524 USDT |
1.7543 USDT |
1.6936 USDT |
| 2020-08-06 |
1.5213 USDT |
251,726.2621 KNC |
1.5848 USDT |
1.4449 USDT |
1.5866 USDT |
1.5357 USDT |