Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.6220 USDT |
102,206.2859 KNC |
1.6118 USDT |
1.5970 USDT |
1.6484 USDT |
1.6242 USDT |
| 2020-08-24 |
1.5773 USDT |
231,650.8898 KNC |
1.6130 USDT |
1.5315 USDT |
1.6419 USDT |
1.6052 USDT |
| 2020-08-23 |
1.6839 USDT |
160,087.3914 KNC |
1.6980 USDT |
1.6615 USDT |
1.7175 USDT |
1.6766 USDT |
| 2020-08-22 |
1.7263 USDT |
276,701.2709 KNC |
1.6956 USDT |
1.6895 USDT |
1.7749 USDT |
1.7068 USDT |
| 2020-08-21 |
1.6873 USDT |
185,812.9636 KNC |
1.6880 USDT |
1.6539 USDT |
1.7100 USDT |
1.6999 USDT |
| 2020-08-20 |
1.6940 USDT |
403,259.5276 KNC |
1.7327 USDT |
1.6457 USDT |
1.7520 USDT |
1.6530 USDT |
| 2020-08-19 |
1.7076 USDT |
1,055,263.6113 KNC |
1.6506 USDT |
1.6240 USDT |
1.8050 USDT |
1.7062 USDT |
| 2020-08-18 |
1.5890 USDT |
154,748.7005 KNC |
1.6239 USDT |
1.5325 USDT |
1.6433 USDT |
1.5968 USDT |
| 2020-08-17 |
1.7171 USDT |
237,230.9968 KNC |
1.6686 USDT |
1.6685 USDT |
1.7498 USDT |
1.6752 USDT |
| 2020-08-16 |
1.7985 USDT |
205,657.1803 KNC |
1.7740 USDT |
1.7641 USDT |
1.8414 USDT |
1.7858 USDT |
| 2020-08-15 |
1.8857 USDT |
236,459.2402 KNC |
1.8514 USDT |
1.8260 USDT |
1.9377 USDT |
1.9004 USDT |
| 2020-08-14 |
1.8395 USDT |
446,258.0644 KNC |
1.8861 USDT |
1.7900 USDT |
1.8861 USDT |
1.8430 USDT |
| 2020-08-13 |
1.9353 USDT |
349,519.6084 KNC |
1.9597 USDT |
1.8892 USDT |
1.9816 USDT |
1.9091 USDT |
| 2020-08-12 |
1.7400 USDT |
1,354,612.9720 KNC |
1.9062 USDT |
1.6300 USDT |
1.9267 USDT |
1.7376 USDT |
| 2020-08-11 |
1.6828 USDT |
250,350.7034 KNC |
1.7044 USDT |
1.6478 USDT |
1.7210 USDT |
1.6883 USDT |
| 2020-08-10 |
1.5607 USDT |
230,577.5319 KNC |
1.5633 USDT |
1.5013 USDT |
1.6180 USDT |
1.5851 USDT |
| 2020-08-09 |
1.7378 USDT |
153,424.3561 KNC |
1.7314 USDT |
1.6979 USDT |
1.7775 USDT |
1.7256 USDT |
| 2020-08-08 |
1.7300 USDT |
243,410.7464 KNC |
1.7181 USDT |
1.6896 USDT |
1.7737 USDT |
1.7712 USDT |
| 2020-08-07 |
1.6420 USDT |
551,481.2258 KNC |
1.5994 USDT |
1.5524 USDT |
1.7543 USDT |
1.6936 USDT |
| 2020-08-06 |
1.5213 USDT |
251,726.2621 KNC |
1.5848 USDT |
1.4449 USDT |
1.5866 USDT |
1.5357 USDT |
| 2020-08-05 |
1.6132 USDT |
260,984.5682 KNC |
1.5607 USDT |
1.5597 USDT |
1.6519 USDT |
1.5910 USDT |
| 2020-08-04 |
1.5277 USDT |
175,774.6562 KNC |
1.5192 USDT |
1.4900 USDT |
1.5591 USDT |
1.5157 USDT |
| 2020-08-03 |
1.4780 USDT |
78,661.9403 KNC |
1.4215 USDT |
1.4144 USDT |
1.5000 USDT |
1.4769 USDT |
| 2020-08-02 |
1.3974 USDT |
79,794.6184 KNC |
1.4281 USDT |
1.3742 USDT |
1.4284 USDT |
1.3857 USDT |
| 2020-08-01 |
1.4080 USDT |
73,947.0700 KNC |
1.4166 USDT |
1.3811 USDT |
1.4274 USDT |
1.4000 USDT |
| 2020-07-31 |
1.4731 USDT |
48,782.9026 KNC |
1.4910 USDT |
1.4570 USDT |
1.5005 USDT |
1.4851 USDT |
| 2020-07-30 |
1.4775 USDT |
179,052.5428 KNC |
1.4391 USDT |
1.4327 USDT |
1.5050 USDT |
1.4912 USDT |
| 2020-07-29 |
1.4568 USDT |
55,277.8100 KNC |
1.4730 USDT |
1.4292 USDT |
1.4812 USDT |
1.4436 USDT |
| 2020-07-28 |
1.4102 USDT |
56,642.6400 KNC |
1.4450 USDT |
1.3878 USDT |
1.4493 USDT |
1.3948 USDT |
| 2020-07-27 |
1.4781 USDT |
74,588.0250 KNC |
1.4931 USDT |
1.4532 USDT |
1.4990 USDT |
1.4750 USDT |
| 2020-07-26 |
1.3396 USDT |
152,399.1775 KNC |
1.3332 USDT |
1.2891 USDT |
1.3946 USDT |
1.3231 USDT |
| 2020-07-25 |
1.4719 USDT |
43,001.1100 KNC |
1.4764 USDT |
1.4356 USDT |
1.5158 USDT |
1.5008 USDT |
| 2020-07-24 |
1.5745 USDT |
46,595.7600 KNC |
1.5733 USDT |
1.5618 USDT |
1.5899 USDT |
1.5726 USDT |
| 2020-07-23 |
1.5797 USDT |
52,543.6573 KNC |
1.6027 USDT |
1.5368 USDT |
1.6043 USDT |
1.5774 USDT |
| 2020-07-22 |
1.5970 USDT |
42,721.5600 KNC |
1.6227 USDT |
1.5723 USDT |
1.6251 USDT |
1.6014 USDT |
| 2020-07-21 |
1.6583 USDT |
84,422.6310 KNC |
1.6613 USDT |
1.6317 USDT |
1.6900 USDT |
1.6407 USDT |
| 2020-07-20 |
1.6606 USDT |
74,989.5893 KNC |
1.6276 USDT |
1.6094 USDT |
1.7054 USDT |
1.6667 USDT |
| 2020-07-19 |
1.6721 USDT |
93,052.7514 KNC |
1.7170 USDT |
1.6000 USDT |
1.7258 USDT |
1.6446 USDT |
| 2020-07-18 |
1.7152 USDT |
74,796.3407 KNC |
1.6953 USDT |
1.6799 USDT |
1.7417 USDT |
1.7034 USDT |
| 2020-07-17 |
1.7973 USDT |
295,355.4314 KNC |
1.8081 USDT |
1.7554 USDT |
1.8544 USDT |
1.8239 USDT |
| 2020-07-16 |
1.6110 USDT |
53,723.8305 KNC |
1.6185 USDT |
1.5865 USDT |
1.6500 USDT |
1.6233 USDT |
| 2020-07-15 |
1.5966 USDT |
53,585.8312 KNC |
1.5874 USDT |
1.5425 USDT |
1.6303 USDT |
1.5839 USDT |
| 2020-07-14 |
1.6039 USDT |
51,668.5274 KNC |
1.5864 USDT |
1.5760 USDT |
1.6212 USDT |
1.5925 USDT |