Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5135 USDT |
8,179,645.0654 KNC |
0.5331 USDT |
0.5019 USDT |
0.5120 USDT |
0.5132 USDT |
| 2024-07-24 |
0.5367 USDT |
8,178,756.3201 KNC |
0.5314 USDT |
0.5262 USDT |
0.5316 USDT |
0.5446 USDT |
| 2024-07-23 |
0.5348 USDT |
9,501,827.8973 KNC |
0.5421 USDT |
0.5171 USDT |
0.5269 USDT |
0.5301 USDT |
| 2024-07-22 |
0.5551 USDT |
5,608,082.6269 KNC |
0.5739 USDT |
0.5411 USDT |
0.5463 USDT |
0.5454 USDT |
| 2024-07-21 |
0.5661 USDT |
5,445,331.2439 KNC |
0.5605 USDT |
0.5577 USDT |
0.5627 USDT |
0.5585 USDT |
| 2024-07-20 |
0.5643 USDT |
7,159,457.3284 KNC |
0.5686 USDT |
0.5553 USDT |
0.5624 USDT |
0.5634 USDT |
| 2024-07-19 |
0.5545 USDT |
6,332,355.2785 KNC |
0.5537 USDT |
0.5398 USDT |
0.5500 USDT |
0.5681 USDT |
| 2024-07-18 |
0.5588 USDT |
7,959,470.6715 KNC |
0.5572 USDT |
0.5407 USDT |
0.5474 USDT |
0.5453 USDT |
| 2024-07-17 |
0.5562 USDT |
7,770,015.3912 KNC |
0.5497 USDT |
0.5481 USDT |
0.5544 USDT |
0.5589 USDT |
| 2024-07-16 |
0.5414 USDT |
9,181,605.8855 KNC |
0.5476 USDT |
0.5188 USDT |
0.5339 USDT |
0.5544 USDT |
| 2024-07-15 |
0.5337 USDT |
6,753,995.6700 KNC |
0.5311 USDT |
0.5275 USDT |
0.5315 USDT |
0.5369 USDT |
| 2024-07-14 |
0.5130 USDT |
6,814,688.1900 KNC |
0.5126 USDT |
0.5069 USDT |
0.5114 USDT |
0.5173 USDT |
| 2024-07-13 |
0.5094 USDT |
5,980,443.3210 KNC |
0.5121 USDT |
0.5054 USDT |
0.5084 USDT |
0.5080 USDT |
| 2024-07-12 |
0.5043 USDT |
7,340,311.4735 KNC |
0.5006 USDT |
0.4949 USDT |
0.5056 USDT |
0.5123 USDT |
| 2024-07-11 |
0.5107 USDT |
5,744,130.5265 KNC |
0.5056 USDT |
0.5020 USDT |
0.5089 USDT |
0.5134 USDT |
| 2024-07-10 |
0.4997 USDT |
8,589,057.2286 KNC |
0.4997 USDT |
0.4914 USDT |
0.5010 USDT |
0.5037 USDT |
| 2024-07-09 |
0.4875 USDT |
7,708,028.6100 KNC |
0.4744 USDT |
0.4720 USDT |
0.4850 USDT |
0.4925 USDT |
| 2024-07-08 |
0.4728 USDT |
9,734,696.1841 KNC |
0.4593 USDT |
0.4411 USDT |
0.4534 USDT |
0.4746 USDT |
| 2024-07-07 |
0.4747 USDT |
6,910,939.5800 KNC |
0.4810 USDT |
0.4606 USDT |
0.4705 USDT |
0.4684 USDT |
| 2024-07-06 |
0.4609 USDT |
8,145,229.7398 KNC |
0.4485 USDT |
0.4457 USDT |
0.4645 USDT |
0.4899 USDT |
| 2024-07-05 |
0.4263 USDT |
9,428,154.6500 KNC |
0.4689 USDT |
0.4003 USDT |
0.4191 USDT |
0.4386 USDT |
| 2024-07-04 |
0.4999 USDT |
9,128,271.1226 KNC |
0.5328 USDT |
0.4752 USDT |
0.4865 USDT |
0.4895 USDT |
| 2024-07-03 |
0.5317 USDT |
8,061,494.1100 KNC |
0.5320 USDT |
0.5219 USDT |
0.5315 USDT |
0.5274 USDT |
| 2024-07-02 |
0.5381 USDT |
7,165,272.4462 KNC |
0.5247 USDT |
0.5225 USDT |
0.5307 USDT |
0.5395 USDT |
| 2024-07-01 |
0.5436 USDT |
5,648,437.6299 KNC |
0.5421 USDT |
0.5305 USDT |
0.5342 USDT |
0.5322 USDT |
| 2024-06-30 |
0.5446 USDT |
4,760,182.0600 KNC |
0.5531 USDT |
0.5371 USDT |
0.5413 USDT |
0.5396 USDT |
| 2024-06-29 |
0.5544 USDT |
6,764,557.4000 KNC |
0.5517 USDT |
0.5481 USDT |
0.5518 USDT |
0.5568 USDT |
| 2024-06-28 |
0.5520 USDT |
7,572,001.5500 KNC |
0.5559 USDT |
0.5460 USDT |
0.5501 USDT |
0.5528 USDT |
| 2024-06-27 |
0.5334 USDT |
8,545,860.5515 KNC |
0.5274 USDT |
0.5157 USDT |
0.5205 USDT |
0.5576 USDT |
| 2024-06-26 |
0.5440 USDT |
8,900,225.6108 KNC |
0.5555 USDT |
0.5246 USDT |
0.5297 USDT |
0.5275 USDT |
| 2024-06-25 |
0.5585 USDT |
9,143,762.8191 KNC |
0.5541 USDT |
0.5481 USDT |
0.5558 USDT |
0.5594 USDT |
| 2024-06-24 |
0.5412 USDT |
6,727,531.9900 KNC |
0.5388 USDT |
0.5138 USDT |
0.5351 USDT |
0.5521 USDT |
| 2024-06-23 |
0.5488 USDT |
4,746,581.8174 KNC |
0.5488 USDT |
0.5338 USDT |
0.5385 USDT |
0.5365 USDT |
| 2024-06-22 |
0.5533 USDT |
7,397,657.5769 KNC |
0.5573 USDT |
0.5483 USDT |
0.5518 USDT |
0.5505 USDT |
| 2024-06-21 |
0.5560 USDT |
8,214,886.4500 KNC |
0.5543 USDT |
0.5438 USDT |
0.5554 USDT |
0.5602 USDT |
| 2024-06-20 |
0.5710 USDT |
8,753,685.8608 KNC |
0.5725 USDT |
0.5526 USDT |
0.5604 USDT |
0.5586 USDT |
| 2024-06-19 |
0.5757 USDT |
9,619,258.6554 KNC |
0.5662 USDT |
0.5561 USDT |
0.5645 USDT |
0.5745 USDT |
| 2024-06-18 |
0.5580 USDT |
9,387,705.4380 KNC |
0.5847 USDT |
0.5166 USDT |
0.5480 USDT |
0.5658 USDT |
| 2024-06-17 |
0.6604 USDT |
5,885,529.8037 KNC |
0.7452 USDT |
0.5914 USDT |
0.6095 USDT |
0.6003 USDT |
| 2024-06-16 |
0.7665 USDT |
3,973,873.6500 KNC |
0.7917 USDT |
0.7466 USDT |
0.7562 USDT |
0.7604 USDT |
| 2024-06-15 |
0.8007 USDT |
4,819,504.5986 KNC |
0.7799 USDT |
0.7729 USDT |
0.7967 USDT |
0.7978 USDT |
| 2024-06-14 |
0.7536 USDT |
7,435,448.3495 KNC |
0.7279 USDT |
0.7101 USDT |
0.7193 USDT |
0.7660 USDT |
| 2024-06-13 |
0.7814 USDT |
6,004,319.5481 KNC |
0.7920 USDT |
0.7481 USDT |
0.7723 USDT |
0.7701 USDT |
| 2024-06-12 |
0.7669 USDT |
6,286,198.4046 KNC |
0.7461 USDT |
0.7197 USDT |
0.7362 USDT |
0.7928 USDT |
| 2024-06-11 |
0.7469 USDT |
8,725,110.7809 KNC |
0.7594 USDT |
0.7064 USDT |
0.7328 USDT |
0.7436 USDT |
| 2024-06-10 |
0.7333 USDT |
3,926,275.3751 KNC |
0.7560 USDT |
0.7159 USDT |
0.7259 USDT |
0.7626 USDT |
| 2024-06-09 |
0.7202 USDT |
3,895,061.8334 KNC |
0.6726 USDT |
0.6702 USDT |
0.6935 USDT |
0.7451 USDT |
| 2024-06-08 |
0.7160 USDT |
6,802,091.8260 KNC |
0.7037 USDT |
0.6651 USDT |
0.6833 USDT |
0.7034 USDT |
| 2024-06-07 |
0.6925 USDT |
5,515,035.9643 KNC |
0.6817 USDT |
0.6744 USDT |
0.6794 USDT |
0.7194 USDT |
| 2024-06-06 |
0.6705 USDT |
7,082,202.8000 KNC |
0.6697 USDT |
0.6613 USDT |
0.6659 USDT |
0.6786 USDT |