Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4877 USDT |
5,839,390.4900 KNC |
0.4897 USDT |
0.4728 USDT |
0.4807 USDT |
0.4949 USDT |
| 2024-08-24 |
0.4920 USDT |
5,746,040.9900 KNC |
0.4937 USDT |
0.4859 USDT |
0.4885 USDT |
0.4986 USDT |
| 2024-08-23 |
0.4750 USDT |
5,953,137.8664 KNC |
0.4647 USDT |
0.4608 USDT |
0.4628 USDT |
0.4936 USDT |
| 2024-08-22 |
0.4621 USDT |
6,265,693.3200 KNC |
0.4626 USDT |
0.4543 USDT |
0.4598 USDT |
0.4643 USDT |
| 2024-08-21 |
0.4527 USDT |
6,421,059.7700 KNC |
0.4416 USDT |
0.4386 USDT |
0.4423 USDT |
0.4647 USDT |
| 2024-08-20 |
0.4407 USDT |
5,317,106.5339 KNC |
0.4404 USDT |
0.4266 USDT |
0.4346 USDT |
0.4403 USDT |
| 2024-08-19 |
0.4338 USDT |
6,955,413.0300 KNC |
0.4296 USDT |
0.4245 USDT |
0.4286 USDT |
0.4400 USDT |
| 2024-08-18 |
0.4292 USDT |
6,159,566.8900 KNC |
0.4210 USDT |
0.4172 USDT |
0.4212 USDT |
0.4377 USDT |
| 2024-08-17 |
0.4110 USDT |
5,606,741.4600 KNC |
0.4109 USDT |
0.4074 USDT |
0.4110 USDT |
0.4134 USDT |
| 2024-08-16 |
0.4095 USDT |
8,852,149.7200 KNC |
0.4092 USDT |
0.3990 USDT |
0.4054 USDT |
0.4068 USDT |
| 2024-08-15 |
0.4225 USDT |
8,392,556.0400 KNC |
0.4268 USDT |
0.4055 USDT |
0.4103 USDT |
0.4088 USDT |
| 2024-08-14 |
0.4302 USDT |
8,913,215.1300 KNC |
0.4356 USDT |
0.4212 USDT |
0.4230 USDT |
0.4229 USDT |
| 2024-08-13 |
0.4223 USDT |
7,057,144.6200 KNC |
0.4227 USDT |
0.4154 USDT |
0.4193 USDT |
0.4309 USDT |
| 2024-08-12 |
0.4202 USDT |
8,379,105.1600 KNC |
0.4103 USDT |
0.4072 USDT |
0.4136 USDT |
0.4213 USDT |
| 2024-08-11 |
0.4379 USDT |
6,679,458.6579 KNC |
0.4419 USDT |
0.4188 USDT |
0.4265 USDT |
0.4196 USDT |
| 2024-08-10 |
0.4313 USDT |
5,834,446.2400 KNC |
0.4326 USDT |
0.4266 USDT |
0.4293 USDT |
0.4393 USDT |
| 2024-08-09 |
0.4356 USDT |
8,253,309.7600 KNC |
0.4439 USDT |
0.4246 USDT |
0.4276 USDT |
0.4262 USDT |
| 2024-08-08 |
0.4242 USDT |
7,324,312.1200 KNC |
0.4043 USDT |
0.3972 USDT |
0.4048 USDT |
0.4331 USDT |
| 2024-08-07 |
0.4216 USDT |
9,597,176.6300 KNC |
0.4189 USDT |
0.4048 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-08-06 |
0.4151 USDT |
13,187,905.3800 KNC |
0.3998 USDT |
0.3986 USDT |
0.4151 USDT |
0.4178 USDT |
| 2024-08-05 |
0.3930 USDT |
8,235,198.0762 KNC |
0.4393 USDT |
0.3543 USDT |
0.3762 USDT |
0.4054 USDT |
| 2024-08-04 |
0.4578 USDT |
7,307,941.5700 KNC |
0.4643 USDT |
0.4272 USDT |
0.4390 USDT |
0.4388 USDT |
| 2024-08-03 |
0.4824 USDT |
3,469,346.6500 KNC |
0.4798 USDT |
0.4662 USDT |
0.4808 USDT |
0.4848 USDT |
| 2024-08-02 |
0.4929 USDT |
9,436,991.9700 KNC |
0.5063 USDT |
0.4712 USDT |
0.4859 USDT |
0.4839 USDT |
| 2024-08-01 |
0.5088 USDT |
4,146,553.1130 KNC |
0.5140 USDT |
0.4974 USDT |
0.5038 USDT |
0.5066 USDT |
| 2024-07-31 |
0.5245 USDT |
6,083,867.5000 KNC |
0.5162 USDT |
0.5134 USDT |
0.5194 USDT |
0.5242 USDT |
| 2024-07-30 |
0.5342 USDT |
5,995,682.2265 KNC |
0.5329 USDT |
0.5252 USDT |
0.5285 USDT |
0.5279 USDT |
| 2024-07-29 |
0.5449 USDT |
7,759,503.5675 KNC |
0.5379 USDT |
0.5348 USDT |
0.5376 USDT |
0.5355 USDT |
| 2024-07-28 |
0.5401 USDT |
8,647,227.8338 KNC |
0.5469 USDT |
0.5312 USDT |
0.5363 USDT |
0.5378 USDT |
| 2024-07-27 |
0.5423 USDT |
9,396,878.0668 KNC |
0.5424 USDT |
0.5341 USDT |
0.5389 USDT |
0.5477 USDT |
| 2024-07-26 |
0.5269 USDT |
8,101,041.3400 KNC |
0.5134 USDT |
0.5115 USDT |
0.5160 USDT |
0.5355 USDT |
| 2024-07-25 |
0.5135 USDT |
8,179,645.0654 KNC |
0.5331 USDT |
0.5019 USDT |
0.5120 USDT |
0.5132 USDT |
| 2024-07-24 |
0.5367 USDT |
8,178,756.3201 KNC |
0.5314 USDT |
0.5262 USDT |
0.5316 USDT |
0.5446 USDT |
| 2024-07-23 |
0.5348 USDT |
9,501,827.8973 KNC |
0.5421 USDT |
0.5171 USDT |
0.5269 USDT |
0.5301 USDT |
| 2024-07-22 |
0.5551 USDT |
5,608,082.6269 KNC |
0.5739 USDT |
0.5411 USDT |
0.5463 USDT |
0.5454 USDT |
| 2024-07-21 |
0.5661 USDT |
5,445,331.2439 KNC |
0.5605 USDT |
0.5577 USDT |
0.5627 USDT |
0.5585 USDT |
| 2024-07-20 |
0.5643 USDT |
7,159,457.3284 KNC |
0.5686 USDT |
0.5553 USDT |
0.5624 USDT |
0.5634 USDT |
| 2024-07-19 |
0.5545 USDT |
6,332,355.2785 KNC |
0.5537 USDT |
0.5398 USDT |
0.5500 USDT |
0.5681 USDT |
| 2024-07-18 |
0.5588 USDT |
7,959,470.6715 KNC |
0.5572 USDT |
0.5407 USDT |
0.5474 USDT |
0.5453 USDT |
| 2024-07-17 |
0.5562 USDT |
7,770,015.3912 KNC |
0.5497 USDT |
0.5481 USDT |
0.5544 USDT |
0.5589 USDT |
| 2024-07-16 |
0.5414 USDT |
9,181,605.8855 KNC |
0.5476 USDT |
0.5188 USDT |
0.5339 USDT |
0.5544 USDT |
| 2024-07-15 |
0.5337 USDT |
6,753,995.6700 KNC |
0.5311 USDT |
0.5275 USDT |
0.5315 USDT |
0.5369 USDT |
| 2024-07-14 |
0.5130 USDT |
6,814,688.1900 KNC |
0.5126 USDT |
0.5069 USDT |
0.5114 USDT |
0.5173 USDT |
| 2024-07-13 |
0.5094 USDT |
5,980,443.3210 KNC |
0.5121 USDT |
0.5054 USDT |
0.5084 USDT |
0.5080 USDT |
| 2024-07-12 |
0.5043 USDT |
7,340,311.4735 KNC |
0.5006 USDT |
0.4949 USDT |
0.5056 USDT |
0.5123 USDT |
| 2024-07-11 |
0.5107 USDT |
5,744,130.5265 KNC |
0.5056 USDT |
0.5020 USDT |
0.5089 USDT |
0.5134 USDT |
| 2024-07-10 |
0.4997 USDT |
8,589,057.2286 KNC |
0.4997 USDT |
0.4914 USDT |
0.5010 USDT |
0.5037 USDT |
| 2024-07-09 |
0.4875 USDT |
7,708,028.6100 KNC |
0.4744 USDT |
0.4720 USDT |
0.4850 USDT |
0.4925 USDT |
| 2024-07-08 |
0.4728 USDT |
9,734,696.1841 KNC |
0.4593 USDT |
0.4411 USDT |
0.4534 USDT |
0.4746 USDT |
| 2024-07-07 |
0.4747 USDT |
6,910,939.5800 KNC |
0.4810 USDT |
0.4606 USDT |
0.4705 USDT |
0.4684 USDT |