Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5988 USDT |
7,424,284.6143 KNC |
0.6000 USDT |
0.5855 USDT |
0.5965 USDT |
0.5967 USDT |
| 2024-05-05 |
0.5947 USDT |
6,360,631.4658 KNC |
0.5963 USDT |
0.5831 USDT |
0.5920 USDT |
0.6006 USDT |
| 2024-05-04 |
0.5981 USDT |
6,348,188.2925 KNC |
0.6015 USDT |
0.5922 USDT |
0.5976 USDT |
0.5995 USDT |
| 2024-05-03 |
0.5891 USDT |
7,840,546.6500 KNC |
0.5850 USDT |
0.5716 USDT |
0.5799 USDT |
0.6043 USDT |
| 2024-05-02 |
0.5707 USDT |
9,598,187.8000 KNC |
0.5745 USDT |
0.5543 USDT |
0.5660 USDT |
0.5886 USDT |
| 2024-05-01 |
0.5486 USDT |
9,242,539.0353 KNC |
0.5604 USDT |
0.5261 USDT |
0.5447 USDT |
0.5692 USDT |
| 2024-04-30 |
0.5632 USDT |
8,676,930.8615 KNC |
0.5866 USDT |
0.5324 USDT |
0.5430 USDT |
0.5529 USDT |
| 2024-04-29 |
0.5811 USDT |
6,902,088.7621 KNC |
0.5954 USDT |
0.5657 USDT |
0.5758 USDT |
0.5776 USDT |
| 2024-04-28 |
0.6121 USDT |
5,289,959.3100 KNC |
0.6039 USDT |
0.6018 USDT |
0.6094 USDT |
0.6109 USDT |
| 2024-04-27 |
0.5958 USDT |
6,854,641.9100 KNC |
0.5954 USDT |
0.5736 USDT |
0.5895 USDT |
0.6041 USDT |
| 2024-04-26 |
0.5993 USDT |
7,963,759.9400 KNC |
0.6058 USDT |
0.5871 USDT |
0.5989 USDT |
0.5977 USDT |
| 2024-04-25 |
0.5900 USDT |
6,202,307.4365 KNC |
0.5971 USDT |
0.5756 USDT |
0.5866 USDT |
0.5917 USDT |
| 2024-04-24 |
0.6337 USDT |
7,112,046.5583 KNC |
0.6345 USDT |
0.5994 USDT |
0.6131 USDT |
0.6093 USDT |
| 2024-04-23 |
0.6316 USDT |
7,796,550.0900 KNC |
0.6342 USDT |
0.6216 USDT |
0.6313 USDT |
0.6310 USDT |
| 2024-04-22 |
0.6292 USDT |
7,278,904.8428 KNC |
0.6108 USDT |
0.6093 USDT |
0.6183 USDT |
0.6373 USDT |
| 2024-04-21 |
0.6180 USDT |
6,133,257.3100 KNC |
0.6226 USDT |
0.5982 USDT |
0.6074 USDT |
0.6055 USDT |
| 2024-04-20 |
0.5998 USDT |
7,726,861.3700 KNC |
0.5859 USDT |
0.5757 USDT |
0.5883 USDT |
0.6261 USDT |
| 2024-04-19 |
0.5822 USDT |
10,755,360.8300 KNC |
0.5791 USDT |
0.5360 USDT |
0.5577 USDT |
0.5929 USDT |
| 2024-04-18 |
0.5663 USDT |
8,796,838.0400 KNC |
0.5632 USDT |
0.5500 USDT |
0.5647 USDT |
0.5717 USDT |
| 2024-04-17 |
0.5669 USDT |
8,584,843.4310 KNC |
0.5780 USDT |
0.5460 USDT |
0.5626 USDT |
0.5724 USDT |
| 2024-04-16 |
0.5662 USDT |
10,923,794.5209 KNC |
0.5690 USDT |
0.5460 USDT |
0.5573 USDT |
0.5765 USDT |
| 2024-04-15 |
0.5835 USDT |
9,208,635.2561 KNC |
0.5830 USDT |
0.5531 USDT |
0.5696 USDT |
0.5594 USDT |
| 2024-04-14 |
0.5478 USDT |
13,690,032.4871 KNC |
0.5262 USDT |
0.4981 USDT |
0.5167 USDT |
0.5682 USDT |
| 2024-04-13 |
0.6079 USDT |
11,249,422.5402 KNC |
0.6375 USDT |
0.4711 USDT |
0.4952 USDT |
0.4849 USDT |
| 2024-04-12 |
0.7330 USDT |
6,211,910.5906 KNC |
0.7497 USDT |
0.5930 USDT |
0.6244 USDT |
0.6182 USDT |
| 2024-04-11 |
0.7558 USDT |
4,677,806.5300 KNC |
0.7639 USDT |
0.7347 USDT |
0.7491 USDT |
0.7433 USDT |
| 2024-04-10 |
0.7572 USDT |
6,203,470.0403 KNC |
0.7719 USDT |
0.7241 USDT |
0.7403 USDT |
0.7499 USDT |
| 2024-04-09 |
0.7841 USDT |
5,080,096.3739 KNC |
0.7922 USDT |
0.7584 USDT |
0.7779 USDT |
0.7745 USDT |
| 2024-04-08 |
0.7761 USDT |
5,177,253.7572 KNC |
0.7567 USDT |
0.7428 USDT |
0.7491 USDT |
0.7922 USDT |
| 2024-04-07 |
0.7526 USDT |
4,223,103.0636 KNC |
0.7412 USDT |
0.7387 USDT |
0.7456 USDT |
0.7557 USDT |
| 2024-04-06 |
0.7359 USDT |
3,728,939.7000 KNC |
0.7287 USDT |
0.7263 USDT |
0.7327 USDT |
0.7334 USDT |
| 2024-04-05 |
0.7324 USDT |
6,403,695.5045 KNC |
0.7464 USDT |
0.7082 USDT |
0.7243 USDT |
0.7386 USDT |
| 2024-04-04 |
0.7362 USDT |
6,506,731.1784 KNC |
0.7269 USDT |
0.7022 USDT |
0.7199 USDT |
0.7432 USDT |
| 2024-04-03 |
0.7442 USDT |
6,595,935.1682 KNC |
0.7401 USDT |
0.7153 USDT |
0.7301 USDT |
0.7217 USDT |
| 2024-04-02 |
0.7691 USDT |
6,788,163.2893 KNC |
0.8298 USDT |
0.7368 USDT |
0.7500 USDT |
0.7444 USDT |
| 2024-04-01 |
0.8538 USDT |
5,096,775.1498 KNC |
0.8952 USDT |
0.8058 USDT |
0.8166 USDT |
0.8088 USDT |
| 2024-03-31 |
0.8873 USDT |
2,812,369.1900 KNC |
0.8796 USDT |
0.8734 USDT |
0.8840 USDT |
0.8858 USDT |
| 2024-03-30 |
0.8994 USDT |
3,829,323.7874 KNC |
0.9038 USDT |
0.8882 USDT |
0.8966 USDT |
0.8939 USDT |
| 2024-03-29 |
0.8985 USDT |
3,453,380.6400 KNC |
0.9138 USDT |
0.8810 USDT |
0.8965 USDT |
0.9130 USDT |
| 2024-03-28 |
0.9026 USDT |
6,028,970.6644 KNC |
0.9079 USDT |
0.8719 USDT |
0.8930 USDT |
0.9130 USDT |
| 2024-03-27 |
0.9123 USDT |
6,912,238.2871 KNC |
0.9266 USDT |
0.8808 USDT |
0.9027 USDT |
0.9076 USDT |
| 2024-03-26 |
0.9149 USDT |
5,998,695.2936 KNC |
0.8911 USDT |
0.8888 USDT |
0.9076 USDT |
0.9120 USDT |
| 2024-03-25 |
0.8562 USDT |
5,280,535.4889 KNC |
0.8407 USDT |
0.8342 USDT |
0.8469 USDT |
0.8913 USDT |
| 2024-03-24 |
0.8127 USDT |
4,093,639.1784 KNC |
0.8087 USDT |
0.7965 USDT |
0.8108 USDT |
0.8207 USDT |
| 2024-03-23 |
0.8135 USDT |
5,784,434.4285 KNC |
0.8047 USDT |
0.7891 USDT |
0.8049 USDT |
0.8246 USDT |
| 2024-03-22 |
0.8221 USDT |
5,706,628.2914 KNC |
0.8330 USDT |
0.7802 USDT |
0.7975 USDT |
0.7986 USDT |
| 2024-03-21 |
0.8262 USDT |
8,474,883.0200 KNC |
0.8106 USDT |
0.8017 USDT |
0.8253 USDT |
0.8226 USDT |
| 2024-03-20 |
0.7604 USDT |
10,086,111.7324 KNC |
0.7377 USDT |
0.7012 USDT |
0.7314 USDT |
0.8096 USDT |
| 2024-03-19 |
0.7653 USDT |
9,855,443.8221 KNC |
0.8285 USDT |
0.7176 USDT |
0.7595 USDT |
0.7570 USDT |
| 2024-03-18 |
0.8581 USDT |
6,726,669.2649 KNC |
0.8913 USDT |
0.8105 USDT |
0.8286 USDT |
0.8246 USDT |