Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6691 USDT |
5,563,253.5900 KNC |
0.6688 USDT |
0.6624 USDT |
0.6678 USDT |
0.6749 USDT |
| 2024-06-04 |
0.6644 USDT |
3,496,211.0800 KNC |
0.6625 USDT |
0.6537 USDT |
0.6599 USDT |
0.6704 USDT |
| 2024-06-03 |
0.6538 USDT |
7,095,532.1100 KNC |
0.6302 USDT |
0.6274 USDT |
0.6376 USDT |
0.6597 USDT |
| 2024-06-02 |
0.6366 USDT |
5,198,637.2500 KNC |
0.6352 USDT |
0.6224 USDT |
0.6330 USDT |
0.6292 USDT |
| 2024-06-01 |
0.6409 USDT |
4,370,705.9100 KNC |
0.6504 USDT |
0.6356 USDT |
0.6376 USDT |
0.6367 USDT |
| 2024-05-31 |
0.6509 USDT |
6,647,193.9977 KNC |
0.6479 USDT |
0.6379 USDT |
0.6488 USDT |
0.6577 USDT |
| 2024-05-30 |
0.6413 USDT |
7,512,493.3485 KNC |
0.6508 USDT |
0.6183 USDT |
0.6284 USDT |
0.6478 USDT |
| 2024-05-29 |
0.6686 USDT |
6,964,262.4538 KNC |
0.6886 USDT |
0.6471 USDT |
0.6530 USDT |
0.6526 USDT |
| 2024-05-28 |
0.6940 USDT |
5,623,975.0946 KNC |
0.6998 USDT |
0.6719 USDT |
0.6823 USDT |
0.6922 USDT |
| 2024-05-27 |
0.7094 USDT |
5,826,716.5293 KNC |
0.6814 USDT |
0.6648 USDT |
0.6733 USDT |
0.7080 USDT |
| 2024-05-26 |
0.6551 USDT |
4,872,443.2107 KNC |
0.6606 USDT |
0.6415 USDT |
0.6474 USDT |
0.6685 USDT |
| 2024-05-25 |
0.6834 USDT |
4,956,154.8631 KNC |
0.6673 USDT |
0.6642 USDT |
0.6715 USDT |
0.6711 USDT |
| 2024-05-24 |
0.6382 USDT |
9,716,990.7455 KNC |
0.6101 USDT |
0.6045 USDT |
0.6195 USDT |
0.6667 USDT |
| 2024-05-23 |
0.6081 USDT |
7,969,893.3520 KNC |
0.6093 USDT |
0.5851 USDT |
0.5972 USDT |
0.5982 USDT |
| 2024-05-22 |
0.6144 USDT |
5,912,547.8600 KNC |
0.6208 USDT |
0.5994 USDT |
0.6086 USDT |
0.6112 USDT |
| 2024-05-21 |
0.6193 USDT |
8,105,257.6724 KNC |
0.6158 USDT |
0.6055 USDT |
0.6172 USDT |
0.6231 USDT |
| 2024-05-20 |
0.5741 USDT |
6,596,321.2743 KNC |
0.5654 USDT |
0.5575 USDT |
0.5692 USDT |
0.5927 USDT |
| 2024-05-19 |
0.5831 USDT |
4,729,103.6200 KNC |
0.5931 USDT |
0.5683 USDT |
0.5725 USDT |
0.5690 USDT |
| 2024-05-18 |
0.5960 USDT |
4,445,662.5022 KNC |
0.5958 USDT |
0.5862 USDT |
0.5936 USDT |
0.5954 USDT |
| 2024-05-17 |
0.5829 USDT |
4,821,154.9600 KNC |
0.5793 USDT |
0.5744 USDT |
0.5812 USDT |
0.5871 USDT |
| 2024-05-16 |
0.5799 USDT |
8,817,955.5900 KNC |
0.5786 USDT |
0.5644 USDT |
0.5769 USDT |
0.5772 USDT |
| 2024-05-15 |
0.5557 USDT |
7,033,043.3500 KNC |
0.5439 USDT |
0.5402 USDT |
0.5486 USDT |
0.5764 USDT |
| 2024-05-14 |
0.5547 USDT |
8,096,144.5100 KNC |
0.5541 USDT |
0.5431 USDT |
0.5503 USDT |
0.5468 USDT |
| 2024-05-13 |
0.5538 USDT |
8,188,824.9000 KNC |
0.5564 USDT |
0.5318 USDT |
0.5376 USDT |
0.5573 USDT |
| 2024-05-12 |
0.5656 USDT |
5,025,421.4300 KNC |
0.5652 USDT |
0.5588 USDT |
0.5649 USDT |
0.5589 USDT |
| 2024-05-11 |
0.5742 USDT |
6,102,508.8900 KNC |
0.5734 USDT |
0.5653 USDT |
0.5724 USDT |
0.5715 USDT |
| 2024-05-10 |
0.6086 USDT |
5,332,456.6016 KNC |
0.6105 USDT |
0.5841 USDT |
0.5934 USDT |
0.5858 USDT |
| 2024-05-09 |
0.5954 USDT |
7,592,721.6000 KNC |
0.5910 USDT |
0.5788 USDT |
0.5880 USDT |
0.6089 USDT |
| 2024-05-08 |
0.5839 USDT |
6,026,234.8200 KNC |
0.5840 USDT |
0.5729 USDT |
0.5821 USDT |
0.6010 USDT |
| 2024-05-07 |
0.5930 USDT |
7,213,184.7300 KNC |
0.5902 USDT |
0.5812 USDT |
0.5880 USDT |
0.5980 USDT |
| 2024-05-06 |
0.5988 USDT |
7,424,284.6143 KNC |
0.6000 USDT |
0.5855 USDT |
0.5965 USDT |
0.5967 USDT |
| 2024-05-05 |
0.5947 USDT |
6,360,631.4658 KNC |
0.5963 USDT |
0.5831 USDT |
0.5920 USDT |
0.6006 USDT |
| 2024-05-04 |
0.5981 USDT |
6,348,188.2925 KNC |
0.6015 USDT |
0.5922 USDT |
0.5976 USDT |
0.5995 USDT |
| 2024-05-03 |
0.5891 USDT |
7,840,546.6500 KNC |
0.5850 USDT |
0.5716 USDT |
0.5799 USDT |
0.6043 USDT |
| 2024-05-02 |
0.5707 USDT |
9,598,187.8000 KNC |
0.5745 USDT |
0.5543 USDT |
0.5660 USDT |
0.5886 USDT |
| 2024-05-01 |
0.5486 USDT |
9,242,539.0353 KNC |
0.5604 USDT |
0.5261 USDT |
0.5447 USDT |
0.5692 USDT |
| 2024-04-30 |
0.5632 USDT |
8,676,930.8615 KNC |
0.5866 USDT |
0.5324 USDT |
0.5430 USDT |
0.5529 USDT |
| 2024-04-29 |
0.5811 USDT |
6,902,088.7621 KNC |
0.5954 USDT |
0.5657 USDT |
0.5758 USDT |
0.5776 USDT |
| 2024-04-28 |
0.6121 USDT |
5,289,959.3100 KNC |
0.6039 USDT |
0.6018 USDT |
0.6094 USDT |
0.6109 USDT |
| 2024-04-27 |
0.5958 USDT |
6,854,641.9100 KNC |
0.5954 USDT |
0.5736 USDT |
0.5895 USDT |
0.6041 USDT |
| 2024-04-26 |
0.5993 USDT |
7,963,759.9400 KNC |
0.6058 USDT |
0.5871 USDT |
0.5989 USDT |
0.5977 USDT |
| 2024-04-25 |
0.5900 USDT |
6,202,307.4365 KNC |
0.5971 USDT |
0.5756 USDT |
0.5866 USDT |
0.5917 USDT |
| 2024-04-24 |
0.6337 USDT |
7,112,046.5583 KNC |
0.6345 USDT |
0.5994 USDT |
0.6131 USDT |
0.6093 USDT |
| 2024-04-23 |
0.6316 USDT |
7,796,550.0900 KNC |
0.6342 USDT |
0.6216 USDT |
0.6313 USDT |
0.6310 USDT |
| 2024-04-22 |
0.6292 USDT |
7,278,904.8428 KNC |
0.6108 USDT |
0.6093 USDT |
0.6183 USDT |
0.6373 USDT |
| 2024-04-21 |
0.6180 USDT |
6,133,257.3100 KNC |
0.6226 USDT |
0.5982 USDT |
0.6074 USDT |
0.6055 USDT |
| 2024-04-20 |
0.5998 USDT |
7,726,861.3700 KNC |
0.5859 USDT |
0.5757 USDT |
0.5883 USDT |
0.6261 USDT |
| 2024-04-19 |
0.5822 USDT |
10,755,360.8300 KNC |
0.5791 USDT |
0.5360 USDT |
0.5577 USDT |
0.5929 USDT |
| 2024-04-18 |
0.5663 USDT |
8,796,838.0400 KNC |
0.5632 USDT |
0.5500 USDT |
0.5647 USDT |
0.5717 USDT |
| 2024-04-17 |
0.5669 USDT |
8,584,843.4310 KNC |
0.5780 USDT |
0.5460 USDT |
0.5626 USDT |
0.5724 USDT |