Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.4609 USDT |
8,145,229.7398 KNC |
0.4485 USDT |
0.4457 USDT |
0.4645 USDT |
0.4899 USDT |
| 2024-07-05 |
0.4263 USDT |
9,428,154.6500 KNC |
0.4689 USDT |
0.4003 USDT |
0.4191 USDT |
0.4386 USDT |
| 2024-07-04 |
0.4999 USDT |
9,128,271.1226 KNC |
0.5328 USDT |
0.4752 USDT |
0.4865 USDT |
0.4895 USDT |
| 2024-07-03 |
0.5317 USDT |
8,061,494.1100 KNC |
0.5320 USDT |
0.5219 USDT |
0.5315 USDT |
0.5274 USDT |
| 2024-07-02 |
0.5381 USDT |
7,165,272.4462 KNC |
0.5247 USDT |
0.5225 USDT |
0.5307 USDT |
0.5395 USDT |
| 2024-07-01 |
0.5436 USDT |
5,648,437.6299 KNC |
0.5421 USDT |
0.5305 USDT |
0.5342 USDT |
0.5322 USDT |
| 2024-06-30 |
0.5446 USDT |
4,760,182.0600 KNC |
0.5531 USDT |
0.5371 USDT |
0.5413 USDT |
0.5396 USDT |
| 2024-06-29 |
0.5544 USDT |
6,764,557.4000 KNC |
0.5517 USDT |
0.5481 USDT |
0.5518 USDT |
0.5568 USDT |
| 2024-06-28 |
0.5520 USDT |
7,572,001.5500 KNC |
0.5559 USDT |
0.5460 USDT |
0.5501 USDT |
0.5528 USDT |
| 2024-06-27 |
0.5334 USDT |
8,545,860.5515 KNC |
0.5274 USDT |
0.5157 USDT |
0.5205 USDT |
0.5576 USDT |
| 2024-06-26 |
0.5440 USDT |
8,900,225.6108 KNC |
0.5555 USDT |
0.5246 USDT |
0.5297 USDT |
0.5275 USDT |
| 2024-06-25 |
0.5585 USDT |
9,143,762.8191 KNC |
0.5541 USDT |
0.5481 USDT |
0.5558 USDT |
0.5594 USDT |
| 2024-06-24 |
0.5412 USDT |
6,727,531.9900 KNC |
0.5388 USDT |
0.5138 USDT |
0.5351 USDT |
0.5521 USDT |
| 2024-06-23 |
0.5488 USDT |
4,746,581.8174 KNC |
0.5488 USDT |
0.5338 USDT |
0.5385 USDT |
0.5365 USDT |
| 2024-06-22 |
0.5533 USDT |
7,397,657.5769 KNC |
0.5573 USDT |
0.5483 USDT |
0.5518 USDT |
0.5505 USDT |
| 2024-06-21 |
0.5560 USDT |
8,214,886.4500 KNC |
0.5543 USDT |
0.5438 USDT |
0.5554 USDT |
0.5602 USDT |
| 2024-06-20 |
0.5710 USDT |
8,753,685.8608 KNC |
0.5725 USDT |
0.5526 USDT |
0.5604 USDT |
0.5586 USDT |
| 2024-06-19 |
0.5757 USDT |
9,619,258.6554 KNC |
0.5662 USDT |
0.5561 USDT |
0.5645 USDT |
0.5745 USDT |
| 2024-06-18 |
0.5580 USDT |
9,387,705.4380 KNC |
0.5847 USDT |
0.5166 USDT |
0.5480 USDT |
0.5658 USDT |
| 2024-06-17 |
0.6604 USDT |
5,885,529.8037 KNC |
0.7452 USDT |
0.5914 USDT |
0.6095 USDT |
0.6003 USDT |
| 2024-06-16 |
0.7665 USDT |
3,973,873.6500 KNC |
0.7917 USDT |
0.7466 USDT |
0.7562 USDT |
0.7604 USDT |
| 2024-06-15 |
0.8007 USDT |
4,819,504.5986 KNC |
0.7799 USDT |
0.7729 USDT |
0.7967 USDT |
0.7978 USDT |
| 2024-06-14 |
0.7536 USDT |
7,435,448.3495 KNC |
0.7279 USDT |
0.7101 USDT |
0.7193 USDT |
0.7660 USDT |
| 2024-06-13 |
0.7814 USDT |
6,004,319.5481 KNC |
0.7920 USDT |
0.7481 USDT |
0.7723 USDT |
0.7701 USDT |
| 2024-06-12 |
0.7669 USDT |
6,286,198.4046 KNC |
0.7461 USDT |
0.7197 USDT |
0.7362 USDT |
0.7928 USDT |
| 2024-06-11 |
0.7469 USDT |
8,725,110.7809 KNC |
0.7594 USDT |
0.7064 USDT |
0.7328 USDT |
0.7436 USDT |
| 2024-06-10 |
0.7333 USDT |
3,926,275.3751 KNC |
0.7560 USDT |
0.7159 USDT |
0.7259 USDT |
0.7626 USDT |
| 2024-06-09 |
0.7202 USDT |
3,895,061.8334 KNC |
0.6726 USDT |
0.6702 USDT |
0.6935 USDT |
0.7451 USDT |
| 2024-06-08 |
0.7160 USDT |
6,802,091.8260 KNC |
0.7037 USDT |
0.6651 USDT |
0.6833 USDT |
0.7034 USDT |
| 2024-06-07 |
0.6925 USDT |
5,515,035.9643 KNC |
0.6817 USDT |
0.6744 USDT |
0.6794 USDT |
0.7194 USDT |
| 2024-06-06 |
0.6705 USDT |
7,082,202.8000 KNC |
0.6697 USDT |
0.6613 USDT |
0.6659 USDT |
0.6786 USDT |
| 2024-06-05 |
0.6691 USDT |
5,563,253.5900 KNC |
0.6688 USDT |
0.6624 USDT |
0.6678 USDT |
0.6749 USDT |
| 2024-06-04 |
0.6644 USDT |
3,496,211.0800 KNC |
0.6625 USDT |
0.6537 USDT |
0.6599 USDT |
0.6704 USDT |
| 2024-06-03 |
0.6538 USDT |
7,095,532.1100 KNC |
0.6302 USDT |
0.6274 USDT |
0.6376 USDT |
0.6597 USDT |
| 2024-06-02 |
0.6366 USDT |
5,198,637.2500 KNC |
0.6352 USDT |
0.6224 USDT |
0.6330 USDT |
0.6292 USDT |
| 2024-06-01 |
0.6409 USDT |
4,370,705.9100 KNC |
0.6504 USDT |
0.6356 USDT |
0.6376 USDT |
0.6367 USDT |
| 2024-05-31 |
0.6509 USDT |
6,647,193.9977 KNC |
0.6479 USDT |
0.6379 USDT |
0.6488 USDT |
0.6577 USDT |
| 2024-05-30 |
0.6413 USDT |
7,512,493.3485 KNC |
0.6508 USDT |
0.6183 USDT |
0.6284 USDT |
0.6478 USDT |
| 2024-05-29 |
0.6686 USDT |
6,964,262.4538 KNC |
0.6886 USDT |
0.6471 USDT |
0.6530 USDT |
0.6526 USDT |
| 2024-05-28 |
0.6940 USDT |
5,623,975.0946 KNC |
0.6998 USDT |
0.6719 USDT |
0.6823 USDT |
0.6922 USDT |
| 2024-05-27 |
0.7094 USDT |
5,826,716.5293 KNC |
0.6814 USDT |
0.6648 USDT |
0.6733 USDT |
0.7080 USDT |
| 2024-05-26 |
0.6551 USDT |
4,872,443.2107 KNC |
0.6606 USDT |
0.6415 USDT |
0.6474 USDT |
0.6685 USDT |
| 2024-05-25 |
0.6834 USDT |
4,956,154.8631 KNC |
0.6673 USDT |
0.6642 USDT |
0.6715 USDT |
0.6711 USDT |
| 2024-05-24 |
0.6382 USDT |
9,716,990.7455 KNC |
0.6101 USDT |
0.6045 USDT |
0.6195 USDT |
0.6667 USDT |
| 2024-05-23 |
0.6081 USDT |
7,969,893.3520 KNC |
0.6093 USDT |
0.5851 USDT |
0.5972 USDT |
0.5982 USDT |
| 2024-05-22 |
0.6144 USDT |
5,912,547.8600 KNC |
0.6208 USDT |
0.5994 USDT |
0.6086 USDT |
0.6112 USDT |
| 2024-05-21 |
0.6193 USDT |
8,105,257.6724 KNC |
0.6158 USDT |
0.6055 USDT |
0.6172 USDT |
0.6231 USDT |
| 2024-05-20 |
0.5741 USDT |
6,596,321.2743 KNC |
0.5654 USDT |
0.5575 USDT |
0.5692 USDT |
0.5927 USDT |
| 2024-05-19 |
0.5831 USDT |
4,729,103.6200 KNC |
0.5931 USDT |
0.5683 USDT |
0.5725 USDT |
0.5690 USDT |
| 2024-05-18 |
0.5960 USDT |
4,445,662.5022 KNC |
0.5958 USDT |
0.5862 USDT |
0.5936 USDT |
0.5954 USDT |