Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5662 USDT |
10,923,794.5209 KNC |
0.5690 USDT |
0.5460 USDT |
0.5573 USDT |
0.5765 USDT |
| 2024-04-15 |
0.5835 USDT |
9,208,635.2561 KNC |
0.5830 USDT |
0.5531 USDT |
0.5696 USDT |
0.5594 USDT |
| 2024-04-14 |
0.5478 USDT |
13,690,032.4871 KNC |
0.5262 USDT |
0.4981 USDT |
0.5167 USDT |
0.5682 USDT |
| 2024-04-13 |
0.6079 USDT |
11,249,422.5402 KNC |
0.6375 USDT |
0.4711 USDT |
0.4952 USDT |
0.4849 USDT |
| 2024-04-12 |
0.7330 USDT |
6,211,910.5906 KNC |
0.7497 USDT |
0.5930 USDT |
0.6244 USDT |
0.6182 USDT |
| 2024-04-11 |
0.7558 USDT |
4,677,806.5300 KNC |
0.7639 USDT |
0.7347 USDT |
0.7491 USDT |
0.7433 USDT |
| 2024-04-10 |
0.7572 USDT |
6,203,470.0403 KNC |
0.7719 USDT |
0.7241 USDT |
0.7403 USDT |
0.7499 USDT |
| 2024-04-09 |
0.7841 USDT |
5,080,096.3739 KNC |
0.7922 USDT |
0.7584 USDT |
0.7779 USDT |
0.7745 USDT |
| 2024-04-08 |
0.7761 USDT |
5,177,253.7572 KNC |
0.7567 USDT |
0.7428 USDT |
0.7491 USDT |
0.7922 USDT |
| 2024-04-07 |
0.7526 USDT |
4,223,103.0636 KNC |
0.7412 USDT |
0.7387 USDT |
0.7456 USDT |
0.7557 USDT |
| 2024-04-06 |
0.7359 USDT |
3,728,939.7000 KNC |
0.7287 USDT |
0.7263 USDT |
0.7327 USDT |
0.7334 USDT |
| 2024-04-05 |
0.7324 USDT |
6,403,695.5045 KNC |
0.7464 USDT |
0.7082 USDT |
0.7243 USDT |
0.7386 USDT |
| 2024-04-04 |
0.7362 USDT |
6,506,731.1784 KNC |
0.7269 USDT |
0.7022 USDT |
0.7199 USDT |
0.7432 USDT |
| 2024-04-03 |
0.7442 USDT |
6,595,935.1682 KNC |
0.7401 USDT |
0.7153 USDT |
0.7301 USDT |
0.7217 USDT |
| 2024-04-02 |
0.7691 USDT |
6,788,163.2893 KNC |
0.8298 USDT |
0.7368 USDT |
0.7500 USDT |
0.7444 USDT |
| 2024-04-01 |
0.8538 USDT |
5,096,775.1498 KNC |
0.8952 USDT |
0.8058 USDT |
0.8166 USDT |
0.8088 USDT |
| 2024-03-31 |
0.8873 USDT |
2,812,369.1900 KNC |
0.8796 USDT |
0.8734 USDT |
0.8840 USDT |
0.8858 USDT |
| 2024-03-30 |
0.8994 USDT |
3,829,323.7874 KNC |
0.9038 USDT |
0.8882 USDT |
0.8966 USDT |
0.8939 USDT |
| 2024-03-29 |
0.8985 USDT |
3,453,380.6400 KNC |
0.9138 USDT |
0.8810 USDT |
0.8965 USDT |
0.9130 USDT |
| 2024-03-28 |
0.9026 USDT |
6,028,970.6644 KNC |
0.9079 USDT |
0.8719 USDT |
0.8930 USDT |
0.9130 USDT |
| 2024-03-27 |
0.9123 USDT |
6,912,238.2871 KNC |
0.9266 USDT |
0.8808 USDT |
0.9027 USDT |
0.9076 USDT |
| 2024-03-26 |
0.9149 USDT |
5,998,695.2936 KNC |
0.8911 USDT |
0.8888 USDT |
0.9076 USDT |
0.9120 USDT |
| 2024-03-25 |
0.8562 USDT |
5,280,535.4889 KNC |
0.8407 USDT |
0.8342 USDT |
0.8469 USDT |
0.8913 USDT |
| 2024-03-24 |
0.8127 USDT |
4,093,639.1784 KNC |
0.8087 USDT |
0.7965 USDT |
0.8108 USDT |
0.8207 USDT |
| 2024-03-23 |
0.8135 USDT |
5,784,434.4285 KNC |
0.8047 USDT |
0.7891 USDT |
0.8049 USDT |
0.8246 USDT |
| 2024-03-22 |
0.8221 USDT |
5,706,628.2914 KNC |
0.8330 USDT |
0.7802 USDT |
0.7975 USDT |
0.7986 USDT |
| 2024-03-21 |
0.8262 USDT |
8,474,883.0200 KNC |
0.8106 USDT |
0.8017 USDT |
0.8253 USDT |
0.8226 USDT |
| 2024-03-20 |
0.7604 USDT |
10,086,111.7324 KNC |
0.7377 USDT |
0.7012 USDT |
0.7314 USDT |
0.8096 USDT |
| 2024-03-19 |
0.7653 USDT |
9,855,443.8221 KNC |
0.8285 USDT |
0.7176 USDT |
0.7595 USDT |
0.7570 USDT |
| 2024-03-18 |
0.8581 USDT |
6,726,669.2649 KNC |
0.8913 USDT |
0.8105 USDT |
0.8286 USDT |
0.8246 USDT |
| 2024-03-17 |
0.8711 USDT |
8,338,054.3673 KNC |
0.8734 USDT |
0.8068 USDT |
0.8421 USDT |
0.8867 USDT |
| 2024-03-16 |
0.9625 USDT |
6,408,432.6130 KNC |
1.0148 USDT |
0.8614 USDT |
0.8920 USDT |
0.8879 USDT |
| 2024-03-15 |
1.0280 USDT |
8,107,419.3775 KNC |
1.1233 USDT |
0.9465 USDT |
1.0109 USDT |
0.9959 USDT |
| 2024-03-14 |
1.0386 USDT |
5,452,406.1701 KNC |
1.0473 USDT |
0.9709 USDT |
1.0245 USDT |
1.0564 USDT |
| 2024-03-13 |
0.9767 USDT |
7,704,922.8360 KNC |
0.9500 USDT |
0.9344 USDT |
0.9531 USDT |
1.0056 USDT |
| 2024-03-12 |
0.9359 USDT |
7,010,127.1078 KNC |
0.9691 USDT |
0.8756 USDT |
0.9256 USDT |
0.9349 USDT |
| 2024-03-11 |
0.9560 USDT |
5,345,235.3860 KNC |
0.9104 USDT |
0.8811 USDT |
0.9297 USDT |
0.9517 USDT |
| 2024-03-10 |
0.8998 USDT |
5,325,872.4128 KNC |
0.8619 USDT |
0.8577 USDT |
0.8810 USDT |
0.9001 USDT |
| 2024-03-09 |
0.8632 USDT |
6,756,669.9005 KNC |
0.8615 USDT |
0.8467 USDT |
0.8602 USDT |
0.8569 USDT |
| 2024-03-08 |
0.8594 USDT |
5,338,603.5954 KNC |
0.8719 USDT |
0.8057 USDT |
0.8541 USDT |
0.8210 USDT |
| 2024-03-07 |
0.8513 USDT |
7,297,309.0555 KNC |
0.8477 USDT |
0.8226 USDT |
0.8395 USDT |
0.8569 USDT |
| 2024-03-06 |
0.7893 USDT |
11,473,779.4465 KNC |
0.7622 USDT |
0.7260 USDT |
0.7476 USDT |
0.8213 USDT |
| 2024-03-05 |
0.8070 USDT |
9,548,542.1812 KNC |
0.8166 USDT |
0.7647 USDT |
0.7912 USDT |
0.7939 USDT |
| 2024-03-04 |
0.8037 USDT |
6,290,624.3320 KNC |
0.7941 USDT |
0.7721 USDT |
0.7876 USDT |
0.8290 USDT |
| 2024-03-03 |
0.7780 USDT |
5,787,531.6017 KNC |
0.8051 USDT |
0.7306 USDT |
0.7636 USDT |
0.7845 USDT |
| 2024-03-02 |
0.7571 USDT |
4,157,675.2766 KNC |
0.7467 USDT |
0.7377 USDT |
0.7529 USDT |
0.7619 USDT |
| 2024-03-01 |
0.7280 USDT |
8,182,182.6308 KNC |
0.7034 USDT |
0.7022 USDT |
0.7191 USDT |
0.7392 USDT |
| 2024-02-29 |
0.7034 USDT |
9,007,557.5452 KNC |
0.6808 USDT |
0.6721 USDT |
0.6822 USDT |
0.7147 USDT |
| 2024-02-28 |
0.6934 USDT |
8,323,098.3661 KNC |
0.6992 USDT |
0.6350 USDT |
0.6597 USDT |
0.6613 USDT |
| 2024-02-27 |
0.6932 USDT |
7,657,646.9766 KNC |
0.6926 USDT |
0.6759 USDT |
0.6895 USDT |
0.6955 USDT |