Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8581 USDT |
6,726,669.2649 KNC |
0.8913 USDT |
0.8105 USDT |
0.8286 USDT |
0.8246 USDT |
| 2024-03-17 |
0.8711 USDT |
8,338,054.3673 KNC |
0.8734 USDT |
0.8068 USDT |
0.8421 USDT |
0.8867 USDT |
| 2024-03-16 |
0.9625 USDT |
6,408,432.6130 KNC |
1.0148 USDT |
0.8614 USDT |
0.8920 USDT |
0.8879 USDT |
| 2024-03-15 |
1.0280 USDT |
8,107,419.3775 KNC |
1.1233 USDT |
0.9465 USDT |
1.0109 USDT |
0.9959 USDT |
| 2024-03-14 |
1.0386 USDT |
5,452,406.1701 KNC |
1.0473 USDT |
0.9709 USDT |
1.0245 USDT |
1.0564 USDT |
| 2024-03-13 |
0.9767 USDT |
7,704,922.8360 KNC |
0.9500 USDT |
0.9344 USDT |
0.9531 USDT |
1.0056 USDT |
| 2024-03-12 |
0.9359 USDT |
7,010,127.1078 KNC |
0.9691 USDT |
0.8756 USDT |
0.9256 USDT |
0.9349 USDT |
| 2024-03-11 |
0.9560 USDT |
5,345,235.3860 KNC |
0.9104 USDT |
0.8811 USDT |
0.9297 USDT |
0.9517 USDT |
| 2024-03-10 |
0.8998 USDT |
5,325,872.4128 KNC |
0.8619 USDT |
0.8577 USDT |
0.8810 USDT |
0.9001 USDT |
| 2024-03-09 |
0.8632 USDT |
6,756,669.9005 KNC |
0.8615 USDT |
0.8467 USDT |
0.8602 USDT |
0.8569 USDT |
| 2024-03-08 |
0.8594 USDT |
5,338,603.5954 KNC |
0.8719 USDT |
0.8057 USDT |
0.8541 USDT |
0.8210 USDT |
| 2024-03-07 |
0.8513 USDT |
7,297,309.0555 KNC |
0.8477 USDT |
0.8226 USDT |
0.8395 USDT |
0.8569 USDT |
| 2024-03-06 |
0.7893 USDT |
11,473,779.4465 KNC |
0.7622 USDT |
0.7260 USDT |
0.7476 USDT |
0.8213 USDT |
| 2024-03-05 |
0.8070 USDT |
9,548,542.1812 KNC |
0.8166 USDT |
0.7647 USDT |
0.7912 USDT |
0.7939 USDT |
| 2024-03-04 |
0.8037 USDT |
6,290,624.3320 KNC |
0.7941 USDT |
0.7721 USDT |
0.7876 USDT |
0.8290 USDT |
| 2024-03-03 |
0.7780 USDT |
5,787,531.6017 KNC |
0.8051 USDT |
0.7306 USDT |
0.7636 USDT |
0.7845 USDT |
| 2024-03-02 |
0.7571 USDT |
4,157,675.2766 KNC |
0.7467 USDT |
0.7377 USDT |
0.7529 USDT |
0.7619 USDT |
| 2024-03-01 |
0.7280 USDT |
8,182,182.6308 KNC |
0.7034 USDT |
0.7022 USDT |
0.7191 USDT |
0.7392 USDT |
| 2024-02-29 |
0.7034 USDT |
9,007,557.5452 KNC |
0.6808 USDT |
0.6721 USDT |
0.6822 USDT |
0.7147 USDT |
| 2024-02-28 |
0.6934 USDT |
8,323,098.3661 KNC |
0.6992 USDT |
0.6350 USDT |
0.6597 USDT |
0.6613 USDT |
| 2024-02-27 |
0.6932 USDT |
7,657,646.9766 KNC |
0.6926 USDT |
0.6759 USDT |
0.6895 USDT |
0.6955 USDT |
| 2024-02-26 |
0.6811 USDT |
5,810,808.2960 KNC |
0.6771 USDT |
0.6550 USDT |
0.6702 USDT |
0.6922 USDT |
| 2024-02-25 |
0.6789 USDT |
2,928,339.0401 KNC |
0.6853 USDT |
0.6709 USDT |
0.6755 USDT |
0.6744 USDT |
| 2024-02-24 |
0.6789 USDT |
4,912,853.5198 KNC |
0.6625 USDT |
0.6508 USDT |
0.6634 USDT |
0.6844 USDT |
| 2024-02-23 |
0.6565 USDT |
6,055,885.7588 KNC |
0.6530 USDT |
0.6406 USDT |
0.6490 USDT |
0.6627 USDT |
| 2024-02-22 |
0.6544 USDT |
6,619,054.7947 KNC |
0.6444 USDT |
0.6337 USDT |
0.6396 USDT |
0.6545 USDT |
| 2024-02-21 |
0.6431 USDT |
7,073,545.3828 KNC |
0.6571 USDT |
0.6191 USDT |
0.6281 USDT |
0.6400 USDT |
| 2024-02-20 |
0.6586 USDT |
6,976,141.4842 KNC |
0.6715 USDT |
0.6286 USDT |
0.6394 USDT |
0.6578 USDT |
| 2024-02-19 |
0.6669 USDT |
3,811,260.7720 KNC |
0.6603 USDT |
0.6580 USDT |
0.6632 USDT |
0.6705 USDT |
| 2024-02-18 |
0.6545 USDT |
3,716,017.7500 KNC |
0.6496 USDT |
0.6407 USDT |
0.6450 USDT |
0.6573 USDT |
| 2024-02-17 |
0.6493 USDT |
4,662,972.5026 KNC |
0.6493 USDT |
0.6323 USDT |
0.6396 USDT |
0.6487 USDT |
| 2024-02-16 |
0.6483 USDT |
4,563,899.8906 KNC |
0.6482 USDT |
0.6298 USDT |
0.6401 USDT |
0.6455 USDT |
| 2024-02-15 |
0.6435 USDT |
5,908,571.3305 KNC |
0.6409 USDT |
0.6339 USDT |
0.6404 USDT |
0.6477 USDT |
| 2024-02-14 |
0.6358 USDT |
6,183,540.7685 KNC |
0.6208 USDT |
0.6184 USDT |
0.6215 USDT |
0.6418 USDT |
| 2024-02-13 |
0.6277 USDT |
5,381,787.4000 KNC |
0.6315 USDT |
0.6079 USDT |
0.6139 USDT |
0.6079 USDT |
| 2024-02-12 |
0.6065 USDT |
3,887,030.5152 KNC |
0.6056 USDT |
0.5973 USDT |
0.6010 USDT |
0.6161 USDT |
| 2024-02-11 |
0.6084 USDT |
4,488,123.6870 KNC |
0.6048 USDT |
0.6020 USDT |
0.6042 USDT |
0.6036 USDT |
| 2024-02-10 |
0.6045 USDT |
4,907,480.8621 KNC |
0.6079 USDT |
0.5945 USDT |
0.5982 USDT |
0.6045 USDT |
| 2024-02-09 |
0.6015 USDT |
4,239,054.9512 KNC |
0.5944 USDT |
0.5944 USDT |
0.5982 USDT |
0.6024 USDT |
| 2024-02-08 |
0.5951 USDT |
3,308,982.9500 KNC |
0.5879 USDT |
0.5871 USDT |
0.5919 USDT |
0.6026 USDT |
| 2024-02-07 |
0.5772 USDT |
4,526,207.4900 KNC |
0.5777 USDT |
0.5682 USDT |
0.5744 USDT |
0.5832 USDT |
| 2024-02-06 |
0.5796 USDT |
4,486,801.7880 KNC |
0.5828 USDT |
0.5716 USDT |
0.5781 USDT |
0.5801 USDT |
| 2024-02-05 |
0.5788 USDT |
3,866,120.0442 KNC |
0.5774 USDT |
0.5682 USDT |
0.5763 USDT |
0.5779 USDT |
| 2024-02-04 |
0.5860 USDT |
3,026,997.1500 KNC |
0.5926 USDT |
0.5773 USDT |
0.5815 USDT |
0.5806 USDT |
| 2024-02-03 |
0.6030 USDT |
4,951,175.8546 KNC |
0.6011 USDT |
0.5974 USDT |
0.6000 USDT |
0.5979 USDT |
| 2024-02-02 |
0.5872 USDT |
5,509,126.2933 KNC |
0.5799 USDT |
0.5773 USDT |
0.5819 USDT |
0.6047 USDT |
| 2024-02-01 |
0.5774 USDT |
7,116,283.1800 KNC |
0.5801 USDT |
0.5659 USDT |
0.5748 USDT |
0.5760 USDT |
| 2024-01-31 |
0.5895 USDT |
5,300,629.2723 KNC |
0.5946 USDT |
0.5727 USDT |
0.5852 USDT |
0.5892 USDT |
| 2024-01-30 |
0.6094 USDT |
5,042,103.9000 KNC |
0.6107 USDT |
0.6027 USDT |
0.6086 USDT |
0.6104 USDT |
| 2024-01-29 |
0.5990 USDT |
4,264,230.5094 KNC |
0.5973 USDT |
0.5892 USDT |
0.5966 USDT |
0.6054 USDT |