Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6037 USDT |
3,751,370.1100 KNC |
0.6030 USDT |
0.5937 USDT |
0.5982 USDT |
0.6017 USDT |
| 2024-01-27 |
0.5944 USDT |
4,620,928.2300 KNC |
0.5961 USDT |
0.5862 USDT |
0.5900 USDT |
0.6013 USDT |
| 2024-01-26 |
0.5866 USDT |
4,276,944.9311 KNC |
0.5809 USDT |
0.5744 USDT |
0.5809 USDT |
0.5968 USDT |
| 2024-01-25 |
0.5788 USDT |
4,717,099.3100 KNC |
0.5817 USDT |
0.5713 USDT |
0.5783 USDT |
0.5739 USDT |
| 2024-01-24 |
0.5703 USDT |
7,396,220.8600 KNC |
0.5672 USDT |
0.5580 USDT |
0.5647 USDT |
0.5814 USDT |
| 2024-01-23 |
0.5696 USDT |
8,970,528.2961 KNC |
0.5846 USDT |
0.5426 USDT |
0.5559 USDT |
0.5527 USDT |
| 2024-01-22 |
0.5966 USDT |
7,641,090.8009 KNC |
0.6126 USDT |
0.5777 USDT |
0.5885 USDT |
0.5829 USDT |
| 2024-01-21 |
0.6260 USDT |
6,423,429.1200 KNC |
0.6281 USDT |
0.6184 USDT |
0.6237 USDT |
0.6243 USDT |
| 2024-01-20 |
0.6179 USDT |
7,970,872.9943 KNC |
0.6158 USDT |
0.6104 USDT |
0.6163 USDT |
0.6178 USDT |
| 2024-01-19 |
0.6113 USDT |
11,284,001.5177 KNC |
0.6201 USDT |
0.5858 USDT |
0.6058 USDT |
0.6151 USDT |
| 2024-01-18 |
0.6419 USDT |
7,726,502.5213 KNC |
0.6478 USDT |
0.6070 USDT |
0.6143 USDT |
0.6142 USDT |
| 2024-01-17 |
0.6473 USDT |
7,919,761.3500 KNC |
0.6489 USDT |
0.6365 USDT |
0.6432 USDT |
0.6440 USDT |
| 2024-01-16 |
0.6469 USDT |
5,290,767.7800 KNC |
0.6389 USDT |
0.6368 USDT |
0.6417 USDT |
0.6453 USDT |
| 2024-01-15 |
0.6413 USDT |
6,736,128.2056 KNC |
0.6298 USDT |
0.6292 USDT |
0.6374 USDT |
0.6401 USDT |
| 2024-01-14 |
0.6537 USDT |
6,214,882.7290 KNC |
0.6593 USDT |
0.6434 USDT |
0.6506 USDT |
0.6492 USDT |
| 2024-01-13 |
0.6545 USDT |
8,817,012.0800 KNC |
0.6524 USDT |
0.6314 USDT |
0.6461 USDT |
0.6600 USDT |
| 2024-01-12 |
0.6929 USDT |
8,385,680.8000 KNC |
0.6945 USDT |
0.6752 USDT |
0.6850 USDT |
0.6844 USDT |
| 2024-01-11 |
0.6826 USDT |
12,396,269.5597 KNC |
0.6676 USDT |
0.6612 USDT |
0.6735 USDT |
0.6907 USDT |
| 2024-01-10 |
0.6367 USDT |
13,636,353.9273 KNC |
0.6331 USDT |
0.6130 USDT |
0.6260 USDT |
0.6645 USDT |
| 2024-01-09 |
0.6447 USDT |
7,654,889.9700 KNC |
0.6651 USDT |
0.6135 USDT |
0.6199 USDT |
0.6182 USDT |
| 2024-01-08 |
0.6294 USDT |
8,947,410.4735 KNC |
0.6466 USDT |
0.5895 USDT |
0.6088 USDT |
0.6605 USDT |
| 2024-01-07 |
0.6603 USDT |
9,221,042.5467 KNC |
0.6549 USDT |
0.6367 USDT |
0.6479 USDT |
0.6562 USDT |
| 2024-01-06 |
0.6432 USDT |
12,943,841.2888 KNC |
0.6638 USDT |
0.6202 USDT |
0.6324 USDT |
0.6520 USDT |
| 2024-01-05 |
0.6624 USDT |
13,309,478.5069 KNC |
0.6802 USDT |
0.6335 USDT |
0.6447 USDT |
0.6426 USDT |
| 2024-01-04 |
0.6623 USDT |
13,436,962.9407 KNC |
0.6569 USDT |
0.6442 USDT |
0.6579 USDT |
0.6806 USDT |
| 2024-01-03 |
0.7080 USDT |
8,048,824.7344 KNC |
0.7352 USDT |
0.5648 USDT |
0.6453 USDT |
0.6450 USDT |
| 2024-01-02 |
0.7363 USDT |
11,059,567.2123 KNC |
0.7248 USDT |
0.7241 USDT |
0.7310 USDT |
0.7283 USDT |
| 2024-01-01 |
0.7104 USDT |
2,802,721.8100 KNC |
0.7031 USDT |
0.6992 USDT |
0.7070 USDT |
0.7150 USDT |
| 2023-12-31 |
0.7118 USDT |
1,899,254.8015 KNC |
0.7109 USDT |
0.7054 USDT |
0.7112 USDT |
0.7113 USDT |
| 2023-12-30 |
0.7131 USDT |
2,799,793.7700 KNC |
0.7230 USDT |
0.7002 USDT |
0.7085 USDT |
0.7110 USDT |
| 2023-12-29 |
0.7246 USDT |
5,398,882.2963 KNC |
0.7302 USDT |
0.7040 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-12-28 |
0.7442 USDT |
5,955,386.8462 KNC |
0.7528 USDT |
0.7172 USDT |
0.7298 USDT |
0.7279 USDT |
| 2023-12-27 |
0.7416 USDT |
6,532,163.8617 KNC |
0.7521 USDT |
0.7126 USDT |
0.7245 USDT |
0.7560 USDT |
| 2023-12-26 |
0.7451 USDT |
8,003,419.7359 KNC |
0.7318 USDT |
0.7245 USDT |
0.7403 USDT |
0.7521 USDT |
| 2023-12-25 |
0.7257 USDT |
5,391,476.9697 KNC |
0.7068 USDT |
0.7002 USDT |
0.7122 USDT |
0.7331 USDT |
| 2023-12-24 |
0.7201 USDT |
6,136,233.4095 KNC |
0.7189 USDT |
0.7047 USDT |
0.7159 USDT |
0.7203 USDT |
| 2023-12-23 |
0.7054 USDT |
4,670,647.1304 KNC |
0.7135 USDT |
0.6955 USDT |
0.7016 USDT |
0.7161 USDT |
| 2023-12-22 |
0.7055 USDT |
5,242,598.7994 KNC |
0.7084 USDT |
0.6928 USDT |
0.7017 USDT |
0.7088 USDT |
| 2023-12-21 |
0.7028 USDT |
6,516,944.8151 KNC |
0.7051 USDT |
0.6925 USDT |
0.7021 USDT |
0.7067 USDT |
| 2023-12-20 |
0.6879 USDT |
7,826,046.2800 KNC |
0.6705 USDT |
0.6633 USDT |
0.6707 USDT |
0.7044 USDT |
| 2023-12-19 |
0.6726 USDT |
4,846,032.0969 KNC |
0.6706 USDT |
0.6649 USDT |
0.6720 USDT |
0.6752 USDT |
| 2023-12-18 |
0.6622 USDT |
6,277,935.3800 KNC |
0.6838 USDT |
0.6327 USDT |
0.6470 USDT |
0.6571 USDT |
| 2023-12-17 |
0.6985 USDT |
6,506,079.6500 KNC |
0.7053 USDT |
0.6889 USDT |
0.6982 USDT |
0.6997 USDT |
| 2023-12-16 |
0.7064 USDT |
6,244,289.7000 KNC |
0.6937 USDT |
0.6854 USDT |
0.6981 USDT |
0.7069 USDT |
| 2023-12-15 |
0.7114 USDT |
3,728,897.7203 KNC |
0.7255 USDT |
0.7048 USDT |
0.7119 USDT |
0.7121 USDT |
| 2023-12-14 |
0.7132 USDT |
5,893,706.3374 KNC |
0.7058 USDT |
0.6972 USDT |
0.7078 USDT |
0.7206 USDT |
| 2023-12-13 |
0.6906 USDT |
5,919,849.3639 KNC |
0.7037 USDT |
0.6697 USDT |
0.6818 USDT |
0.7052 USDT |
| 2023-12-12 |
0.7049 USDT |
6,324,661.7347 KNC |
0.7008 USDT |
0.6886 USDT |
0.6928 USDT |
0.6921 USDT |
| 2023-12-11 |
0.7119 USDT |
6,290,430.6410 KNC |
0.7661 USDT |
0.6852 USDT |
0.6982 USDT |
0.6927 USDT |
| 2023-12-10 |
0.7660 USDT |
6,288,737.0774 KNC |
0.7691 USDT |
0.7425 USDT |
0.7531 USDT |
0.7653 USDT |