Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.6811 USDT |
5,810,808.2960 KNC |
0.6771 USDT |
0.6550 USDT |
0.6702 USDT |
0.6922 USDT |
| 2024-02-25 |
0.6789 USDT |
2,928,339.0401 KNC |
0.6853 USDT |
0.6709 USDT |
0.6755 USDT |
0.6744 USDT |
| 2024-02-24 |
0.6789 USDT |
4,912,853.5198 KNC |
0.6625 USDT |
0.6508 USDT |
0.6634 USDT |
0.6844 USDT |
| 2024-02-23 |
0.6565 USDT |
6,055,885.7588 KNC |
0.6530 USDT |
0.6406 USDT |
0.6490 USDT |
0.6627 USDT |
| 2024-02-22 |
0.6544 USDT |
6,619,054.7947 KNC |
0.6444 USDT |
0.6337 USDT |
0.6396 USDT |
0.6545 USDT |
| 2024-02-21 |
0.6431 USDT |
7,073,545.3828 KNC |
0.6571 USDT |
0.6191 USDT |
0.6281 USDT |
0.6400 USDT |
| 2024-02-20 |
0.6586 USDT |
6,976,141.4842 KNC |
0.6715 USDT |
0.6286 USDT |
0.6394 USDT |
0.6578 USDT |
| 2024-02-19 |
0.6669 USDT |
3,811,260.7720 KNC |
0.6603 USDT |
0.6580 USDT |
0.6632 USDT |
0.6705 USDT |
| 2024-02-18 |
0.6545 USDT |
3,716,017.7500 KNC |
0.6496 USDT |
0.6407 USDT |
0.6450 USDT |
0.6573 USDT |
| 2024-02-17 |
0.6493 USDT |
4,662,972.5026 KNC |
0.6493 USDT |
0.6323 USDT |
0.6396 USDT |
0.6487 USDT |
| 2024-02-16 |
0.6483 USDT |
4,563,899.8906 KNC |
0.6482 USDT |
0.6298 USDT |
0.6401 USDT |
0.6455 USDT |
| 2024-02-15 |
0.6435 USDT |
5,908,571.3305 KNC |
0.6409 USDT |
0.6339 USDT |
0.6404 USDT |
0.6477 USDT |
| 2024-02-14 |
0.6358 USDT |
6,183,540.7685 KNC |
0.6208 USDT |
0.6184 USDT |
0.6215 USDT |
0.6418 USDT |
| 2024-02-13 |
0.6277 USDT |
5,381,787.4000 KNC |
0.6315 USDT |
0.6079 USDT |
0.6139 USDT |
0.6079 USDT |
| 2024-02-12 |
0.6065 USDT |
3,887,030.5152 KNC |
0.6056 USDT |
0.5973 USDT |
0.6010 USDT |
0.6161 USDT |
| 2024-02-11 |
0.6084 USDT |
4,488,123.6870 KNC |
0.6048 USDT |
0.6020 USDT |
0.6042 USDT |
0.6036 USDT |
| 2024-02-10 |
0.6045 USDT |
4,907,480.8621 KNC |
0.6079 USDT |
0.5945 USDT |
0.5982 USDT |
0.6045 USDT |
| 2024-02-09 |
0.6015 USDT |
4,239,054.9512 KNC |
0.5944 USDT |
0.5944 USDT |
0.5982 USDT |
0.6024 USDT |
| 2024-02-08 |
0.5951 USDT |
3,308,982.9500 KNC |
0.5879 USDT |
0.5871 USDT |
0.5919 USDT |
0.6026 USDT |
| 2024-02-07 |
0.5772 USDT |
4,526,207.4900 KNC |
0.5777 USDT |
0.5682 USDT |
0.5744 USDT |
0.5832 USDT |
| 2024-02-06 |
0.5796 USDT |
4,486,801.7880 KNC |
0.5828 USDT |
0.5716 USDT |
0.5781 USDT |
0.5801 USDT |
| 2024-02-05 |
0.5788 USDT |
3,866,120.0442 KNC |
0.5774 USDT |
0.5682 USDT |
0.5763 USDT |
0.5779 USDT |
| 2024-02-04 |
0.5860 USDT |
3,026,997.1500 KNC |
0.5926 USDT |
0.5773 USDT |
0.5815 USDT |
0.5806 USDT |
| 2024-02-03 |
0.6030 USDT |
4,951,175.8546 KNC |
0.6011 USDT |
0.5974 USDT |
0.6000 USDT |
0.5979 USDT |
| 2024-02-02 |
0.5872 USDT |
5,509,126.2933 KNC |
0.5799 USDT |
0.5773 USDT |
0.5819 USDT |
0.6047 USDT |
| 2024-02-01 |
0.5774 USDT |
7,116,283.1800 KNC |
0.5801 USDT |
0.5659 USDT |
0.5748 USDT |
0.5760 USDT |
| 2024-01-31 |
0.5895 USDT |
5,300,629.2723 KNC |
0.5946 USDT |
0.5727 USDT |
0.5852 USDT |
0.5892 USDT |
| 2024-01-30 |
0.6094 USDT |
5,042,103.9000 KNC |
0.6107 USDT |
0.6027 USDT |
0.6086 USDT |
0.6104 USDT |
| 2024-01-29 |
0.5990 USDT |
4,264,230.5094 KNC |
0.5973 USDT |
0.5892 USDT |
0.5966 USDT |
0.6054 USDT |
| 2024-01-28 |
0.6037 USDT |
3,751,370.1100 KNC |
0.6030 USDT |
0.5937 USDT |
0.5982 USDT |
0.6017 USDT |
| 2024-01-27 |
0.5944 USDT |
4,620,928.2300 KNC |
0.5961 USDT |
0.5862 USDT |
0.5900 USDT |
0.6013 USDT |
| 2024-01-26 |
0.5866 USDT |
4,276,944.9311 KNC |
0.5809 USDT |
0.5744 USDT |
0.5809 USDT |
0.5968 USDT |
| 2024-01-25 |
0.5788 USDT |
4,717,099.3100 KNC |
0.5817 USDT |
0.5713 USDT |
0.5783 USDT |
0.5739 USDT |
| 2024-01-24 |
0.5703 USDT |
7,396,220.8600 KNC |
0.5672 USDT |
0.5580 USDT |
0.5647 USDT |
0.5814 USDT |
| 2024-01-23 |
0.5696 USDT |
8,970,528.2961 KNC |
0.5846 USDT |
0.5426 USDT |
0.5559 USDT |
0.5527 USDT |
| 2024-01-22 |
0.5966 USDT |
7,641,090.8009 KNC |
0.6126 USDT |
0.5777 USDT |
0.5885 USDT |
0.5829 USDT |
| 2024-01-21 |
0.6260 USDT |
6,423,429.1200 KNC |
0.6281 USDT |
0.6184 USDT |
0.6237 USDT |
0.6243 USDT |
| 2024-01-20 |
0.6179 USDT |
7,970,872.9943 KNC |
0.6158 USDT |
0.6104 USDT |
0.6163 USDT |
0.6178 USDT |
| 2024-01-19 |
0.6113 USDT |
11,284,001.5177 KNC |
0.6201 USDT |
0.5858 USDT |
0.6058 USDT |
0.6151 USDT |
| 2024-01-18 |
0.6419 USDT |
7,726,502.5213 KNC |
0.6478 USDT |
0.6070 USDT |
0.6143 USDT |
0.6142 USDT |
| 2024-01-17 |
0.6473 USDT |
7,919,761.3500 KNC |
0.6489 USDT |
0.6365 USDT |
0.6432 USDT |
0.6440 USDT |
| 2024-01-16 |
0.6469 USDT |
5,290,767.7800 KNC |
0.6389 USDT |
0.6368 USDT |
0.6417 USDT |
0.6453 USDT |
| 2024-01-15 |
0.6413 USDT |
6,736,128.2056 KNC |
0.6298 USDT |
0.6292 USDT |
0.6374 USDT |
0.6401 USDT |
| 2024-01-14 |
0.6537 USDT |
6,214,882.7290 KNC |
0.6593 USDT |
0.6434 USDT |
0.6506 USDT |
0.6492 USDT |
| 2024-01-13 |
0.6545 USDT |
8,817,012.0800 KNC |
0.6524 USDT |
0.6314 USDT |
0.6461 USDT |
0.6600 USDT |
| 2024-01-12 |
0.6929 USDT |
8,385,680.8000 KNC |
0.6945 USDT |
0.6752 USDT |
0.6850 USDT |
0.6844 USDT |
| 2024-01-11 |
0.6826 USDT |
12,396,269.5597 KNC |
0.6676 USDT |
0.6612 USDT |
0.6735 USDT |
0.6907 USDT |
| 2024-01-10 |
0.6367 USDT |
13,636,353.9273 KNC |
0.6331 USDT |
0.6130 USDT |
0.6260 USDT |
0.6645 USDT |
| 2024-01-09 |
0.6447 USDT |
7,654,889.9700 KNC |
0.6651 USDT |
0.6135 USDT |
0.6199 USDT |
0.6182 USDT |
| 2024-01-08 |
0.6294 USDT |
8,947,410.4735 KNC |
0.6466 USDT |
0.5895 USDT |
0.6088 USDT |
0.6605 USDT |