Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.6603 USDT |
9,221,042.5467 KNC |
0.6549 USDT |
0.6367 USDT |
0.6479 USDT |
0.6562 USDT |
| 2024-01-06 |
0.6432 USDT |
12,943,841.2888 KNC |
0.6638 USDT |
0.6202 USDT |
0.6324 USDT |
0.6520 USDT |
| 2024-01-05 |
0.6624 USDT |
13,309,478.5069 KNC |
0.6802 USDT |
0.6335 USDT |
0.6447 USDT |
0.6426 USDT |
| 2024-01-04 |
0.6623 USDT |
13,436,962.9407 KNC |
0.6569 USDT |
0.6442 USDT |
0.6579 USDT |
0.6806 USDT |
| 2024-01-03 |
0.7080 USDT |
8,048,824.7344 KNC |
0.7352 USDT |
0.5648 USDT |
0.6453 USDT |
0.6450 USDT |
| 2024-01-02 |
0.7363 USDT |
11,059,567.2123 KNC |
0.7248 USDT |
0.7241 USDT |
0.7310 USDT |
0.7283 USDT |
| 2024-01-01 |
0.7104 USDT |
2,802,721.8100 KNC |
0.7031 USDT |
0.6992 USDT |
0.7070 USDT |
0.7150 USDT |
| 2023-12-31 |
0.7118 USDT |
1,899,254.8015 KNC |
0.7109 USDT |
0.7054 USDT |
0.7112 USDT |
0.7113 USDT |
| 2023-12-30 |
0.7131 USDT |
2,799,793.7700 KNC |
0.7230 USDT |
0.7002 USDT |
0.7085 USDT |
0.7110 USDT |
| 2023-12-29 |
0.7246 USDT |
5,398,882.2963 KNC |
0.7302 USDT |
0.7040 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-12-28 |
0.7442 USDT |
5,955,386.8462 KNC |
0.7528 USDT |
0.7172 USDT |
0.7298 USDT |
0.7279 USDT |
| 2023-12-27 |
0.7416 USDT |
6,532,163.8617 KNC |
0.7521 USDT |
0.7126 USDT |
0.7245 USDT |
0.7560 USDT |
| 2023-12-26 |
0.7451 USDT |
8,003,419.7359 KNC |
0.7318 USDT |
0.7245 USDT |
0.7403 USDT |
0.7521 USDT |
| 2023-12-25 |
0.7257 USDT |
5,391,476.9697 KNC |
0.7068 USDT |
0.7002 USDT |
0.7122 USDT |
0.7331 USDT |
| 2023-12-24 |
0.7201 USDT |
6,136,233.4095 KNC |
0.7189 USDT |
0.7047 USDT |
0.7159 USDT |
0.7203 USDT |
| 2023-12-23 |
0.7054 USDT |
4,670,647.1304 KNC |
0.7135 USDT |
0.6955 USDT |
0.7016 USDT |
0.7161 USDT |
| 2023-12-22 |
0.7055 USDT |
5,242,598.7994 KNC |
0.7084 USDT |
0.6928 USDT |
0.7017 USDT |
0.7088 USDT |
| 2023-12-21 |
0.7028 USDT |
6,516,944.8151 KNC |
0.7051 USDT |
0.6925 USDT |
0.7021 USDT |
0.7067 USDT |
| 2023-12-20 |
0.6879 USDT |
7,826,046.2800 KNC |
0.6705 USDT |
0.6633 USDT |
0.6707 USDT |
0.7044 USDT |
| 2023-12-19 |
0.6726 USDT |
4,846,032.0969 KNC |
0.6706 USDT |
0.6649 USDT |
0.6720 USDT |
0.6752 USDT |
| 2023-12-18 |
0.6622 USDT |
6,277,935.3800 KNC |
0.6838 USDT |
0.6327 USDT |
0.6470 USDT |
0.6571 USDT |
| 2023-12-17 |
0.6985 USDT |
6,506,079.6500 KNC |
0.7053 USDT |
0.6889 USDT |
0.6982 USDT |
0.6997 USDT |
| 2023-12-16 |
0.7064 USDT |
6,244,289.7000 KNC |
0.6937 USDT |
0.6854 USDT |
0.6981 USDT |
0.7069 USDT |
| 2023-12-15 |
0.7114 USDT |
3,728,897.7203 KNC |
0.7255 USDT |
0.7048 USDT |
0.7119 USDT |
0.7121 USDT |
| 2023-12-14 |
0.7132 USDT |
5,893,706.3374 KNC |
0.7058 USDT |
0.6972 USDT |
0.7078 USDT |
0.7206 USDT |
| 2023-12-13 |
0.6906 USDT |
5,919,849.3639 KNC |
0.7037 USDT |
0.6697 USDT |
0.6818 USDT |
0.7052 USDT |
| 2023-12-12 |
0.7049 USDT |
6,324,661.7347 KNC |
0.7008 USDT |
0.6886 USDT |
0.6928 USDT |
0.6921 USDT |
| 2023-12-11 |
0.7119 USDT |
6,290,430.6410 KNC |
0.7661 USDT |
0.6852 USDT |
0.6982 USDT |
0.6927 USDT |
| 2023-12-10 |
0.7660 USDT |
6,288,737.0774 KNC |
0.7691 USDT |
0.7425 USDT |
0.7531 USDT |
0.7653 USDT |
| 2023-12-09 |
0.7779 USDT |
2,695,117.8597 KNC |
0.7743 USDT |
0.7648 USDT |
0.7785 USDT |
0.7857 USDT |
| 2023-12-08 |
0.7508 USDT |
5,070,514.1023 KNC |
0.7516 USDT |
0.7407 USDT |
0.7464 USDT |
0.7590 USDT |
| 2023-12-07 |
0.7403 USDT |
6,685,187.6917 KNC |
0.7288 USDT |
0.7195 USDT |
0.7350 USDT |
0.7422 USDT |
| 2023-12-06 |
0.7296 USDT |
5,203,846.6044 KNC |
0.7414 USDT |
0.7108 USDT |
0.7221 USDT |
0.7218 USDT |
| 2023-12-05 |
0.7398 USDT |
5,209,046.8047 KNC |
0.7234 USDT |
0.7204 USDT |
0.7386 USDT |
0.7475 USDT |
| 2023-12-04 |
0.7206 USDT |
5,997,728.8750 KNC |
0.7159 USDT |
0.6905 USDT |
0.7105 USDT |
0.7144 USDT |
| 2023-12-03 |
0.7209 USDT |
5,479,325.2548 KNC |
0.7184 USDT |
0.7050 USDT |
0.7176 USDT |
0.7170 USDT |
| 2023-12-02 |
0.7163 USDT |
5,541,836.9966 KNC |
0.7177 USDT |
0.7038 USDT |
0.7141 USDT |
0.7255 USDT |
| 2023-12-01 |
0.7145 USDT |
4,507,723.7300 KNC |
0.7160 USDT |
0.7032 USDT |
0.7114 USDT |
0.7060 USDT |
| 2023-11-30 |
0.7030 USDT |
7,567,231.5341 KNC |
0.6583 USDT |
0.6562 USDT |
0.6724 USDT |
0.7144 USDT |
| 2023-11-29 |
0.6519 USDT |
6,451,184.7801 KNC |
0.6343 USDT |
0.5833 USDT |
0.6314 USDT |
0.6695 USDT |
| 2023-11-28 |
0.6702 USDT |
6,467,251.9312 KNC |
0.7051 USDT |
0.6091 USDT |
0.6618 USDT |
0.6606 USDT |
| 2023-11-27 |
0.7194 USDT |
4,251,845.4282 KNC |
0.7397 USDT |
0.6949 USDT |
0.7004 USDT |
0.7004 USDT |
| 2023-11-26 |
0.7267 USDT |
3,804,761.3140 KNC |
0.7293 USDT |
0.7112 USDT |
0.7258 USDT |
0.7345 USDT |
| 2023-11-25 |
0.7262 USDT |
5,644,107.7123 KNC |
0.7253 USDT |
0.7154 USDT |
0.7238 USDT |
0.7280 USDT |
| 2023-11-24 |
0.7269 USDT |
3,721,739.0778 KNC |
0.7259 USDT |
0.7200 USDT |
0.7251 USDT |
0.7251 USDT |
| 2023-11-23 |
0.7217 USDT |
3,192,491.9665 KNC |
0.7312 USDT |
0.7007 USDT |
0.7105 USDT |
0.7144 USDT |
| 2023-11-22 |
0.7415 USDT |
4,946,129.0963 KNC |
0.7113 USDT |
0.7090 USDT |
0.7228 USDT |
0.7626 USDT |
| 2023-11-21 |
0.7638 USDT |
3,676,811.0400 KNC |
0.7711 USDT |
0.7325 USDT |
0.7536 USDT |
0.7588 USDT |
| 2023-11-20 |
0.7886 USDT |
3,937,448.8110 KNC |
0.7944 USDT |
0.7595 USDT |
0.7789 USDT |
0.7694 USDT |
| 2023-11-19 |
0.7687 USDT |
5,424,302.2800 KNC |
0.7698 USDT |
0.7490 USDT |
0.7610 USDT |
0.7852 USDT |