Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5951 USDT |
3,308,982.9500 KNC |
0.5879 USDT |
0.5871 USDT |
0.5919 USDT |
0.6026 USDT |
| 2024-02-07 |
0.5772 USDT |
4,526,207.4900 KNC |
0.5777 USDT |
0.5682 USDT |
0.5744 USDT |
0.5832 USDT |
| 2024-02-06 |
0.5796 USDT |
4,486,801.7880 KNC |
0.5828 USDT |
0.5716 USDT |
0.5781 USDT |
0.5801 USDT |
| 2024-02-05 |
0.5788 USDT |
3,866,120.0442 KNC |
0.5774 USDT |
0.5682 USDT |
0.5763 USDT |
0.5779 USDT |
| 2024-02-04 |
0.5860 USDT |
3,026,997.1500 KNC |
0.5926 USDT |
0.5773 USDT |
0.5815 USDT |
0.5806 USDT |
| 2024-02-03 |
0.6030 USDT |
4,951,175.8546 KNC |
0.6011 USDT |
0.5974 USDT |
0.6000 USDT |
0.5979 USDT |
| 2024-02-02 |
0.5872 USDT |
5,509,126.2933 KNC |
0.5799 USDT |
0.5773 USDT |
0.5819 USDT |
0.6047 USDT |
| 2024-02-01 |
0.5774 USDT |
7,116,283.1800 KNC |
0.5801 USDT |
0.5659 USDT |
0.5748 USDT |
0.5760 USDT |
| 2024-01-31 |
0.5895 USDT |
5,300,629.2723 KNC |
0.5946 USDT |
0.5727 USDT |
0.5852 USDT |
0.5892 USDT |
| 2024-01-30 |
0.6094 USDT |
5,042,103.9000 KNC |
0.6107 USDT |
0.6027 USDT |
0.6086 USDT |
0.6104 USDT |
| 2024-01-29 |
0.5990 USDT |
4,264,230.5094 KNC |
0.5973 USDT |
0.5892 USDT |
0.5966 USDT |
0.6054 USDT |
| 2024-01-28 |
0.6037 USDT |
3,751,370.1100 KNC |
0.6030 USDT |
0.5937 USDT |
0.5982 USDT |
0.6017 USDT |
| 2024-01-27 |
0.5944 USDT |
4,620,928.2300 KNC |
0.5961 USDT |
0.5862 USDT |
0.5900 USDT |
0.6013 USDT |
| 2024-01-26 |
0.5866 USDT |
4,276,944.9311 KNC |
0.5809 USDT |
0.5744 USDT |
0.5809 USDT |
0.5968 USDT |
| 2024-01-25 |
0.5788 USDT |
4,717,099.3100 KNC |
0.5817 USDT |
0.5713 USDT |
0.5783 USDT |
0.5739 USDT |
| 2024-01-24 |
0.5703 USDT |
7,396,220.8600 KNC |
0.5672 USDT |
0.5580 USDT |
0.5647 USDT |
0.5814 USDT |
| 2024-01-23 |
0.5696 USDT |
8,970,528.2961 KNC |
0.5846 USDT |
0.5426 USDT |
0.5559 USDT |
0.5527 USDT |
| 2024-01-22 |
0.5966 USDT |
7,641,090.8009 KNC |
0.6126 USDT |
0.5777 USDT |
0.5885 USDT |
0.5829 USDT |
| 2024-01-21 |
0.6260 USDT |
6,423,429.1200 KNC |
0.6281 USDT |
0.6184 USDT |
0.6237 USDT |
0.6243 USDT |
| 2024-01-20 |
0.6179 USDT |
7,970,872.9943 KNC |
0.6158 USDT |
0.6104 USDT |
0.6163 USDT |
0.6178 USDT |
| 2024-01-19 |
0.6113 USDT |
11,284,001.5177 KNC |
0.6201 USDT |
0.5858 USDT |
0.6058 USDT |
0.6151 USDT |
| 2024-01-18 |
0.6419 USDT |
7,726,502.5213 KNC |
0.6478 USDT |
0.6070 USDT |
0.6143 USDT |
0.6142 USDT |
| 2024-01-17 |
0.6473 USDT |
7,919,761.3500 KNC |
0.6489 USDT |
0.6365 USDT |
0.6432 USDT |
0.6440 USDT |
| 2024-01-16 |
0.6469 USDT |
5,290,767.7800 KNC |
0.6389 USDT |
0.6368 USDT |
0.6417 USDT |
0.6453 USDT |
| 2024-01-15 |
0.6413 USDT |
6,736,128.2056 KNC |
0.6298 USDT |
0.6292 USDT |
0.6374 USDT |
0.6401 USDT |
| 2024-01-14 |
0.6537 USDT |
6,214,882.7290 KNC |
0.6593 USDT |
0.6434 USDT |
0.6506 USDT |
0.6492 USDT |
| 2024-01-13 |
0.6545 USDT |
8,817,012.0800 KNC |
0.6524 USDT |
0.6314 USDT |
0.6461 USDT |
0.6600 USDT |
| 2024-01-12 |
0.6929 USDT |
8,385,680.8000 KNC |
0.6945 USDT |
0.6752 USDT |
0.6850 USDT |
0.6844 USDT |
| 2024-01-11 |
0.6826 USDT |
12,396,269.5597 KNC |
0.6676 USDT |
0.6612 USDT |
0.6735 USDT |
0.6907 USDT |
| 2024-01-10 |
0.6367 USDT |
13,636,353.9273 KNC |
0.6331 USDT |
0.6130 USDT |
0.6260 USDT |
0.6645 USDT |
| 2024-01-09 |
0.6447 USDT |
7,654,889.9700 KNC |
0.6651 USDT |
0.6135 USDT |
0.6199 USDT |
0.6182 USDT |
| 2024-01-08 |
0.6294 USDT |
8,947,410.4735 KNC |
0.6466 USDT |
0.5895 USDT |
0.6088 USDT |
0.6605 USDT |
| 2024-01-07 |
0.6603 USDT |
9,221,042.5467 KNC |
0.6549 USDT |
0.6367 USDT |
0.6479 USDT |
0.6562 USDT |
| 2024-01-06 |
0.6432 USDT |
12,943,841.2888 KNC |
0.6638 USDT |
0.6202 USDT |
0.6324 USDT |
0.6520 USDT |
| 2024-01-05 |
0.6624 USDT |
13,309,478.5069 KNC |
0.6802 USDT |
0.6335 USDT |
0.6447 USDT |
0.6426 USDT |
| 2024-01-04 |
0.6623 USDT |
13,436,962.9407 KNC |
0.6569 USDT |
0.6442 USDT |
0.6579 USDT |
0.6806 USDT |
| 2024-01-03 |
0.7080 USDT |
8,048,824.7344 KNC |
0.7352 USDT |
0.5648 USDT |
0.6453 USDT |
0.6450 USDT |
| 2024-01-02 |
0.7363 USDT |
11,059,567.2123 KNC |
0.7248 USDT |
0.7241 USDT |
0.7310 USDT |
0.7283 USDT |
| 2024-01-01 |
0.7104 USDT |
2,802,721.8100 KNC |
0.7031 USDT |
0.6992 USDT |
0.7070 USDT |
0.7150 USDT |
| 2023-12-31 |
0.7118 USDT |
1,899,254.8015 KNC |
0.7109 USDT |
0.7054 USDT |
0.7112 USDT |
0.7113 USDT |
| 2023-12-30 |
0.7131 USDT |
2,799,793.7700 KNC |
0.7230 USDT |
0.7002 USDT |
0.7085 USDT |
0.7110 USDT |
| 2023-12-29 |
0.7246 USDT |
5,398,882.2963 KNC |
0.7302 USDT |
0.7040 USDT |
0.7180 USDT |
0.7230 USDT |
| 2023-12-28 |
0.7442 USDT |
5,955,386.8462 KNC |
0.7528 USDT |
0.7172 USDT |
0.7298 USDT |
0.7279 USDT |
| 2023-12-27 |
0.7416 USDT |
6,532,163.8617 KNC |
0.7521 USDT |
0.7126 USDT |
0.7245 USDT |
0.7560 USDT |
| 2023-12-26 |
0.7451 USDT |
8,003,419.7359 KNC |
0.7318 USDT |
0.7245 USDT |
0.7403 USDT |
0.7521 USDT |
| 2023-12-25 |
0.7257 USDT |
5,391,476.9697 KNC |
0.7068 USDT |
0.7002 USDT |
0.7122 USDT |
0.7331 USDT |
| 2023-12-24 |
0.7201 USDT |
6,136,233.4095 KNC |
0.7189 USDT |
0.7047 USDT |
0.7159 USDT |
0.7203 USDT |
| 2023-12-23 |
0.7054 USDT |
4,670,647.1304 KNC |
0.7135 USDT |
0.6955 USDT |
0.7016 USDT |
0.7161 USDT |
| 2023-12-22 |
0.7055 USDT |
5,242,598.7994 KNC |
0.7084 USDT |
0.6928 USDT |
0.7017 USDT |
0.7088 USDT |
| 2023-12-21 |
0.7028 USDT |
6,516,944.8151 KNC |
0.7051 USDT |
0.6925 USDT |
0.7021 USDT |
0.7067 USDT |