Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2024-01-07 0.6603 USDT 9,221,042.5467 KNC 0.6549 USDT 0.6367 USDT 0.6479 USDT 0.6562 USDT
2024-01-06 0.6432 USDT 12,943,841.2888 KNC 0.6638 USDT 0.6202 USDT 0.6324 USDT 0.6520 USDT
2024-01-05 0.6624 USDT 13,309,478.5069 KNC 0.6802 USDT 0.6335 USDT 0.6447 USDT 0.6426 USDT
2024-01-04 0.6623 USDT 13,436,962.9407 KNC 0.6569 USDT 0.6442 USDT 0.6579 USDT 0.6806 USDT
2024-01-03 0.7080 USDT 8,048,824.7344 KNC 0.7352 USDT 0.5648 USDT 0.6453 USDT 0.6450 USDT
2024-01-02 0.7363 USDT 11,059,567.2123 KNC 0.7248 USDT 0.7241 USDT 0.7310 USDT 0.7283 USDT
2024-01-01 0.7104 USDT 2,802,721.8100 KNC 0.7031 USDT 0.6992 USDT 0.7070 USDT 0.7150 USDT
2023-12-31 0.7118 USDT 1,899,254.8015 KNC 0.7109 USDT 0.7054 USDT 0.7112 USDT 0.7113 USDT
2023-12-30 0.7131 USDT 2,799,793.7700 KNC 0.7230 USDT 0.7002 USDT 0.7085 USDT 0.7110 USDT
2023-12-29 0.7246 USDT 5,398,882.2963 KNC 0.7302 USDT 0.7040 USDT 0.7180 USDT 0.7230 USDT
2023-12-28 0.7442 USDT 5,955,386.8462 KNC 0.7528 USDT 0.7172 USDT 0.7298 USDT 0.7279 USDT
2023-12-27 0.7416 USDT 6,532,163.8617 KNC 0.7521 USDT 0.7126 USDT 0.7245 USDT 0.7560 USDT
2023-12-26 0.7451 USDT 8,003,419.7359 KNC 0.7318 USDT 0.7245 USDT 0.7403 USDT 0.7521 USDT
2023-12-25 0.7257 USDT 5,391,476.9697 KNC 0.7068 USDT 0.7002 USDT 0.7122 USDT 0.7331 USDT
2023-12-24 0.7201 USDT 6,136,233.4095 KNC 0.7189 USDT 0.7047 USDT 0.7159 USDT 0.7203 USDT
2023-12-23 0.7054 USDT 4,670,647.1304 KNC 0.7135 USDT 0.6955 USDT 0.7016 USDT 0.7161 USDT
2023-12-22 0.7055 USDT 5,242,598.7994 KNC 0.7084 USDT 0.6928 USDT 0.7017 USDT 0.7088 USDT
2023-12-21 0.7028 USDT 6,516,944.8151 KNC 0.7051 USDT 0.6925 USDT 0.7021 USDT 0.7067 USDT
2023-12-20 0.6879 USDT 7,826,046.2800 KNC 0.6705 USDT 0.6633 USDT 0.6707 USDT 0.7044 USDT
2023-12-19 0.6726 USDT 4,846,032.0969 KNC 0.6706 USDT 0.6649 USDT 0.6720 USDT 0.6752 USDT
2023-12-18 0.6622 USDT 6,277,935.3800 KNC 0.6838 USDT 0.6327 USDT 0.6470 USDT 0.6571 USDT
2023-12-17 0.6985 USDT 6,506,079.6500 KNC 0.7053 USDT 0.6889 USDT 0.6982 USDT 0.6997 USDT
2023-12-16 0.7064 USDT 6,244,289.7000 KNC 0.6937 USDT 0.6854 USDT 0.6981 USDT 0.7069 USDT
2023-12-15 0.7114 USDT 3,728,897.7203 KNC 0.7255 USDT 0.7048 USDT 0.7119 USDT 0.7121 USDT
2023-12-14 0.7132 USDT 5,893,706.3374 KNC 0.7058 USDT 0.6972 USDT 0.7078 USDT 0.7206 USDT
2023-12-13 0.6906 USDT 5,919,849.3639 KNC 0.7037 USDT 0.6697 USDT 0.6818 USDT 0.7052 USDT
2023-12-12 0.7049 USDT 6,324,661.7347 KNC 0.7008 USDT 0.6886 USDT 0.6928 USDT 0.6921 USDT
2023-12-11 0.7119 USDT 6,290,430.6410 KNC 0.7661 USDT 0.6852 USDT 0.6982 USDT 0.6927 USDT
2023-12-10 0.7660 USDT 6,288,737.0774 KNC 0.7691 USDT 0.7425 USDT 0.7531 USDT 0.7653 USDT
2023-12-09 0.7779 USDT 2,695,117.8597 KNC 0.7743 USDT 0.7648 USDT 0.7785 USDT 0.7857 USDT
2023-12-08 0.7508 USDT 5,070,514.1023 KNC 0.7516 USDT 0.7407 USDT 0.7464 USDT 0.7590 USDT
2023-12-07 0.7403 USDT 6,685,187.6917 KNC 0.7288 USDT 0.7195 USDT 0.7350 USDT 0.7422 USDT
2023-12-06 0.7296 USDT 5,203,846.6044 KNC 0.7414 USDT 0.7108 USDT 0.7221 USDT 0.7218 USDT
2023-12-05 0.7398 USDT 5,209,046.8047 KNC 0.7234 USDT 0.7204 USDT 0.7386 USDT 0.7475 USDT
2023-12-04 0.7206 USDT 5,997,728.8750 KNC 0.7159 USDT 0.6905 USDT 0.7105 USDT 0.7144 USDT
2023-12-03 0.7209 USDT 5,479,325.2548 KNC 0.7184 USDT 0.7050 USDT 0.7176 USDT 0.7170 USDT
2023-12-02 0.7163 USDT 5,541,836.9966 KNC 0.7177 USDT 0.7038 USDT 0.7141 USDT 0.7255 USDT
2023-12-01 0.7145 USDT 4,507,723.7300 KNC 0.7160 USDT 0.7032 USDT 0.7114 USDT 0.7060 USDT
2023-11-30 0.7030 USDT 7,567,231.5341 KNC 0.6583 USDT 0.6562 USDT 0.6724 USDT 0.7144 USDT
2023-11-29 0.6519 USDT 6,451,184.7801 KNC 0.6343 USDT 0.5833 USDT 0.6314 USDT 0.6695 USDT
2023-11-28 0.6702 USDT 6,467,251.9312 KNC 0.7051 USDT 0.6091 USDT 0.6618 USDT 0.6606 USDT
2023-11-27 0.7194 USDT 4,251,845.4282 KNC 0.7397 USDT 0.6949 USDT 0.7004 USDT 0.7004 USDT
2023-11-26 0.7267 USDT 3,804,761.3140 KNC 0.7293 USDT 0.7112 USDT 0.7258 USDT 0.7345 USDT
2023-11-25 0.7262 USDT 5,644,107.7123 KNC 0.7253 USDT 0.7154 USDT 0.7238 USDT 0.7280 USDT
2023-11-24 0.7269 USDT 3,721,739.0778 KNC 0.7259 USDT 0.7200 USDT 0.7251 USDT 0.7251 USDT
2023-11-23 0.7217 USDT 3,192,491.9665 KNC 0.7312 USDT 0.7007 USDT 0.7105 USDT 0.7144 USDT
2023-11-22 0.7415 USDT 4,946,129.0963 KNC 0.7113 USDT 0.7090 USDT 0.7228 USDT 0.7626 USDT
2023-11-21 0.7638 USDT 3,676,811.0400 KNC 0.7711 USDT 0.7325 USDT 0.7536 USDT 0.7588 USDT
2023-11-20 0.7886 USDT 3,937,448.8110 KNC 0.7944 USDT 0.7595 USDT 0.7789 USDT 0.7694 USDT
2023-11-19 0.7687 USDT 5,424,302.2800 KNC 0.7698 USDT 0.7490 USDT 0.7610 USDT 0.7852 USDT