Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6879 USDT |
7,826,046.2800 KNC |
0.6705 USDT |
0.6633 USDT |
0.6707 USDT |
0.7044 USDT |
| 2023-12-19 |
0.6726 USDT |
4,846,032.0969 KNC |
0.6706 USDT |
0.6649 USDT |
0.6720 USDT |
0.6752 USDT |
| 2023-12-18 |
0.6622 USDT |
6,277,935.3800 KNC |
0.6838 USDT |
0.6327 USDT |
0.6470 USDT |
0.6571 USDT |
| 2023-12-17 |
0.6985 USDT |
6,506,079.6500 KNC |
0.7053 USDT |
0.6889 USDT |
0.6982 USDT |
0.6997 USDT |
| 2023-12-16 |
0.7064 USDT |
6,244,289.7000 KNC |
0.6937 USDT |
0.6854 USDT |
0.6981 USDT |
0.7069 USDT |
| 2023-12-15 |
0.7114 USDT |
3,728,897.7203 KNC |
0.7255 USDT |
0.7048 USDT |
0.7119 USDT |
0.7121 USDT |
| 2023-12-14 |
0.7132 USDT |
5,893,706.3374 KNC |
0.7058 USDT |
0.6972 USDT |
0.7078 USDT |
0.7206 USDT |
| 2023-12-13 |
0.6906 USDT |
5,919,849.3639 KNC |
0.7037 USDT |
0.6697 USDT |
0.6818 USDT |
0.7052 USDT |
| 2023-12-12 |
0.7049 USDT |
6,324,661.7347 KNC |
0.7008 USDT |
0.6886 USDT |
0.6928 USDT |
0.6921 USDT |
| 2023-12-11 |
0.7119 USDT |
6,290,430.6410 KNC |
0.7661 USDT |
0.6852 USDT |
0.6982 USDT |
0.6927 USDT |
| 2023-12-10 |
0.7660 USDT |
6,288,737.0774 KNC |
0.7691 USDT |
0.7425 USDT |
0.7531 USDT |
0.7653 USDT |
| 2023-12-09 |
0.7779 USDT |
2,695,117.8597 KNC |
0.7743 USDT |
0.7648 USDT |
0.7785 USDT |
0.7857 USDT |
| 2023-12-08 |
0.7508 USDT |
5,070,514.1023 KNC |
0.7516 USDT |
0.7407 USDT |
0.7464 USDT |
0.7590 USDT |
| 2023-12-07 |
0.7403 USDT |
6,685,187.6917 KNC |
0.7288 USDT |
0.7195 USDT |
0.7350 USDT |
0.7422 USDT |
| 2023-12-06 |
0.7296 USDT |
5,203,846.6044 KNC |
0.7414 USDT |
0.7108 USDT |
0.7221 USDT |
0.7218 USDT |
| 2023-12-05 |
0.7398 USDT |
5,209,046.8047 KNC |
0.7234 USDT |
0.7204 USDT |
0.7386 USDT |
0.7475 USDT |
| 2023-12-04 |
0.7206 USDT |
5,997,728.8750 KNC |
0.7159 USDT |
0.6905 USDT |
0.7105 USDT |
0.7144 USDT |
| 2023-12-03 |
0.7209 USDT |
5,479,325.2548 KNC |
0.7184 USDT |
0.7050 USDT |
0.7176 USDT |
0.7170 USDT |
| 2023-12-02 |
0.7163 USDT |
5,541,836.9966 KNC |
0.7177 USDT |
0.7038 USDT |
0.7141 USDT |
0.7255 USDT |
| 2023-12-01 |
0.7145 USDT |
4,507,723.7300 KNC |
0.7160 USDT |
0.7032 USDT |
0.7114 USDT |
0.7060 USDT |
| 2023-11-30 |
0.7030 USDT |
7,567,231.5341 KNC |
0.6583 USDT |
0.6562 USDT |
0.6724 USDT |
0.7144 USDT |
| 2023-11-29 |
0.6519 USDT |
6,451,184.7801 KNC |
0.6343 USDT |
0.5833 USDT |
0.6314 USDT |
0.6695 USDT |
| 2023-11-28 |
0.6702 USDT |
6,467,251.9312 KNC |
0.7051 USDT |
0.6091 USDT |
0.6618 USDT |
0.6606 USDT |
| 2023-11-27 |
0.7194 USDT |
4,251,845.4282 KNC |
0.7397 USDT |
0.6949 USDT |
0.7004 USDT |
0.7004 USDT |
| 2023-11-26 |
0.7267 USDT |
3,804,761.3140 KNC |
0.7293 USDT |
0.7112 USDT |
0.7258 USDT |
0.7345 USDT |
| 2023-11-25 |
0.7262 USDT |
5,644,107.7123 KNC |
0.7253 USDT |
0.7154 USDT |
0.7238 USDT |
0.7280 USDT |
| 2023-11-24 |
0.7269 USDT |
3,721,739.0778 KNC |
0.7259 USDT |
0.7200 USDT |
0.7251 USDT |
0.7251 USDT |
| 2023-11-23 |
0.7217 USDT |
3,192,491.9665 KNC |
0.7312 USDT |
0.7007 USDT |
0.7105 USDT |
0.7144 USDT |
| 2023-11-22 |
0.7415 USDT |
4,946,129.0963 KNC |
0.7113 USDT |
0.7090 USDT |
0.7228 USDT |
0.7626 USDT |
| 2023-11-21 |
0.7638 USDT |
3,676,811.0400 KNC |
0.7711 USDT |
0.7325 USDT |
0.7536 USDT |
0.7588 USDT |
| 2023-11-20 |
0.7886 USDT |
3,937,448.8110 KNC |
0.7944 USDT |
0.7595 USDT |
0.7789 USDT |
0.7694 USDT |
| 2023-11-19 |
0.7687 USDT |
5,424,302.2800 KNC |
0.7698 USDT |
0.7490 USDT |
0.7610 USDT |
0.7852 USDT |
| 2023-11-18 |
0.7643 USDT |
9,002,315.5200 KNC |
0.7778 USDT |
0.7348 USDT |
0.7529 USDT |
0.7669 USDT |
| 2023-11-17 |
0.7763 USDT |
12,938,765.1200 KNC |
0.7794 USDT |
0.7430 USDT |
0.7591 USDT |
0.7668 USDT |
| 2023-11-16 |
0.8284 USDT |
8,411,156.6597 KNC |
0.8373 USDT |
0.7941 USDT |
0.8165 USDT |
0.7999 USDT |
| 2023-11-15 |
0.8178 USDT |
8,104,507.7490 KNC |
0.8069 USDT |
0.7945 USDT |
0.8071 USDT |
0.8245 USDT |
| 2023-11-14 |
0.8264 USDT |
6,246,484.2986 KNC |
0.8353 USDT |
0.7547 USDT |
0.7899 USDT |
0.7865 USDT |
| 2023-11-13 |
0.8667 USDT |
5,069,798.7213 KNC |
0.8821 USDT |
0.8377 USDT |
0.8616 USDT |
0.8657 USDT |
| 2023-11-12 |
0.8768 USDT |
8,091,507.9131 KNC |
0.8799 USDT |
0.8347 USDT |
0.8676 USDT |
0.8851 USDT |
| 2023-11-11 |
0.8760 USDT |
13,351,906.3425 KNC |
0.8539 USDT |
0.8308 USDT |
0.8584 USDT |
0.8823 USDT |
| 2023-11-10 |
0.8335 USDT |
10,022,767.5409 KNC |
0.8159 USDT |
0.8055 USDT |
0.8216 USDT |
0.8542 USDT |
| 2023-11-09 |
0.8363 USDT |
7,696,427.4760 KNC |
0.8367 USDT |
0.7069 USDT |
0.7968 USDT |
0.7921 USDT |
| 2023-11-08 |
0.8253 USDT |
9,141,267.3384 KNC |
0.7916 USDT |
0.7901 USDT |
0.7967 USDT |
0.8357 USDT |
| 2023-11-07 |
0.7974 USDT |
770,563.6250 KNC |
0.8158 USDT |
0.7682 USDT |
0.7814 USDT |
0.7682 USDT |
| 2023-11-06 |
0.8033 USDT |
112,032.7526 KNC |
0.8081 USDT |
0.7855 USDT |
0.8008 USDT |
0.8060 USDT |
| 2023-11-05 |
0.8023 USDT |
1,413,041.3236 KNC |
0.7883 USDT |
0.7800 USDT |
0.7927 USDT |
0.7927 USDT |
| 2023-11-04 |
0.7684 USDT |
8,997,343.3474 KNC |
0.7643 USDT |
0.7540 USDT |
0.7618 USDT |
0.7871 USDT |
| 2023-11-03 |
0.7529 USDT |
10,322,581.4846 KNC |
0.7870 USDT |
0.7374 USDT |
0.7439 USDT |
0.7631 USDT |
| 2023-11-02 |
0.8022 USDT |
6,667,897.6456 KNC |
0.8173 USDT |
0.7680 USDT |
0.7832 USDT |
0.7878 USDT |
| 2023-11-01 |
0.7848 USDT |
10,757,075.3457 KNC |
0.7472 USDT |
0.7452 USDT |
0.7535 USDT |
0.8204 USDT |