Identifier on Huobi: kncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.7643 USDT |
9,002,315.5200 KNC |
0.7778 USDT |
0.7348 USDT |
0.7529 USDT |
0.7669 USDT |
| 2023-11-17 |
0.7763 USDT |
12,938,765.1200 KNC |
0.7794 USDT |
0.7430 USDT |
0.7591 USDT |
0.7668 USDT |
| 2023-11-16 |
0.8284 USDT |
8,411,156.6597 KNC |
0.8373 USDT |
0.7941 USDT |
0.8165 USDT |
0.7999 USDT |
| 2023-11-15 |
0.8178 USDT |
8,104,507.7490 KNC |
0.8069 USDT |
0.7945 USDT |
0.8071 USDT |
0.8245 USDT |
| 2023-11-14 |
0.8264 USDT |
6,246,484.2986 KNC |
0.8353 USDT |
0.7547 USDT |
0.7899 USDT |
0.7865 USDT |
| 2023-11-13 |
0.8667 USDT |
5,069,798.7213 KNC |
0.8821 USDT |
0.8377 USDT |
0.8616 USDT |
0.8657 USDT |
| 2023-11-12 |
0.8768 USDT |
8,091,507.9131 KNC |
0.8799 USDT |
0.8347 USDT |
0.8676 USDT |
0.8851 USDT |
| 2023-11-11 |
0.8760 USDT |
13,351,906.3425 KNC |
0.8539 USDT |
0.8308 USDT |
0.8584 USDT |
0.8823 USDT |
| 2023-11-10 |
0.8335 USDT |
10,022,767.5409 KNC |
0.8159 USDT |
0.8055 USDT |
0.8216 USDT |
0.8542 USDT |
| 2023-11-09 |
0.8363 USDT |
7,696,427.4760 KNC |
0.8367 USDT |
0.7069 USDT |
0.7968 USDT |
0.7921 USDT |
| 2023-11-08 |
0.8253 USDT |
9,141,267.3384 KNC |
0.7916 USDT |
0.7901 USDT |
0.7967 USDT |
0.8357 USDT |
| 2023-11-07 |
0.7974 USDT |
770,563.6250 KNC |
0.8158 USDT |
0.7682 USDT |
0.7814 USDT |
0.7682 USDT |
| 2023-11-06 |
0.8033 USDT |
112,032.7526 KNC |
0.8081 USDT |
0.7855 USDT |
0.8008 USDT |
0.8060 USDT |
| 2023-11-05 |
0.8023 USDT |
1,413,041.3236 KNC |
0.7883 USDT |
0.7800 USDT |
0.7927 USDT |
0.7927 USDT |
| 2023-11-04 |
0.7684 USDT |
8,997,343.3474 KNC |
0.7643 USDT |
0.7540 USDT |
0.7618 USDT |
0.7871 USDT |
| 2023-11-03 |
0.7529 USDT |
10,322,581.4846 KNC |
0.7870 USDT |
0.7374 USDT |
0.7439 USDT |
0.7631 USDT |
| 2023-11-02 |
0.8022 USDT |
6,667,897.6456 KNC |
0.8173 USDT |
0.7680 USDT |
0.7832 USDT |
0.7878 USDT |
| 2023-11-01 |
0.7848 USDT |
10,757,075.3457 KNC |
0.7472 USDT |
0.7452 USDT |
0.7535 USDT |
0.8204 USDT |
| 2023-10-31 |
0.7580 USDT |
7,022,431.8163 KNC |
0.7629 USDT |
0.7079 USDT |
0.7342 USDT |
0.7334 USDT |
| 2023-10-30 |
0.7549 USDT |
4,451,672.9980 KNC |
0.7547 USDT |
0.7377 USDT |
0.7480 USDT |
0.7600 USDT |
| 2023-10-29 |
0.7492 USDT |
3,267,054.0098 KNC |
0.7552 USDT |
0.7344 USDT |
0.7384 USDT |
0.7583 USDT |
| 2023-10-28 |
0.7568 USDT |
4,916,498.3584 KNC |
0.7503 USDT |
0.7451 USDT |
0.7494 USDT |
0.7582 USDT |
| 2023-10-27 |
0.7345 USDT |
5,514,535.0100 KNC |
0.7390 USDT |
0.7118 USDT |
0.7286 USDT |
0.7343 USDT |
| 2023-10-26 |
0.7376 USDT |
7,029,190.8321 KNC |
0.7580 USDT |
0.7018 USDT |
0.7264 USDT |
0.7299 USDT |
| 2023-10-25 |
0.7626 USDT |
5,838,782.9312 KNC |
0.7767 USDT |
0.7272 USDT |
0.7434 USDT |
0.7412 USDT |
| 2023-10-24 |
0.7297 USDT |
5,272,588.8774 KNC |
0.6937 USDT |
0.6937 USDT |
0.7139 USDT |
0.7270 USDT |
| 2023-10-23 |
0.6655 USDT |
3,354,662.6772 KNC |
0.6725 USDT |
0.6518 USDT |
0.6619 USDT |
0.6689 USDT |
| 2023-10-22 |
0.6589 USDT |
82,942.5900 KNC |
0.6513 USDT |
0.6433 USDT |
0.6479 USDT |
0.6588 USDT |
| 2023-10-21 |
0.6478 USDT |
33,975.7781 KNC |
0.6444 USDT |
0.6360 USDT |
0.6399 USDT |
0.6526 USDT |
| 2023-10-20 |
0.6340 USDT |
5,478,877.0971 KNC |
0.6265 USDT |
0.6085 USDT |
0.6220 USDT |
0.6381 USDT |
| 2023-10-19 |
0.6528 USDT |
3,636,569.2700 KNC |
0.6905 USDT |
0.6286 USDT |
0.6315 USDT |
0.6308 USDT |
| 2023-10-18 |
0.6923 USDT |
3,890,343.6526 KNC |
0.6871 USDT |
0.6596 USDT |
0.6764 USDT |
0.6940 USDT |
| 2023-10-17 |
0.6674 USDT |
4,903,573.0700 KNC |
0.6654 USDT |
0.6557 USDT |
0.6588 USDT |
0.6818 USDT |
| 2023-10-16 |
0.6672 USDT |
115,882.5100 KNC |
0.6413 USDT |
0.6378 USDT |
0.6410 USDT |
0.6682 USDT |
| 2023-10-15 |
0.6413 USDT |
25,118.8441 KNC |
0.6483 USDT |
0.6350 USDT |
0.6385 USDT |
0.6446 USDT |
| 2023-10-14 |
0.6465 USDT |
13,958.8600 KNC |
0.6444 USDT |
0.6413 USDT |
0.6415 USDT |
0.6466 USDT |
| 2023-10-13 |
0.6438 USDT |
21,713.9500 KNC |
0.6413 USDT |
0.6379 USDT |
0.6394 USDT |
0.6456 USDT |
| 2023-10-12 |
0.6431 USDT |
2,416,652.1380 KNC |
0.6507 USDT |
0.6318 USDT |
0.6387 USDT |
0.6468 USDT |
| 2023-10-11 |
0.6489 USDT |
2,810,208.1400 KNC |
0.6544 USDT |
0.6370 USDT |
0.6433 USDT |
0.6453 USDT |
| 2023-10-10 |
0.6569 USDT |
2,700,066.9956 KNC |
0.6732 USDT |
0.6451 USDT |
0.6535 USDT |
0.6541 USDT |
| 2023-10-09 |
0.6804 USDT |
2,411,482.8144 KNC |
0.7001 USDT |
0.6564 USDT |
0.6659 USDT |
0.6737 USDT |
| 2023-10-08 |
0.6880 USDT |
1,192,199.7100 KNC |
0.7071 USDT |
0.6749 USDT |
0.6795 USDT |
0.6907 USDT |
| 2023-10-07 |
0.7010 USDT |
1,933,955.7065 KNC |
0.7247 USDT |
0.6944 USDT |
0.6991 USDT |
0.6989 USDT |
| 2023-10-06 |
0.7004 USDT |
74,258.8372 KNC |
0.6760 USDT |
0.6704 USDT |
0.6809 USDT |
0.7164 USDT |
| 2023-10-05 |
0.6511 USDT |
3,644,336.8700 KNC |
0.6423 USDT |
0.6332 USDT |
0.6392 USDT |
0.6673 USDT |
| 2023-10-04 |
0.6408 USDT |
8,639,369.5800 KNC |
0.6560 USDT |
0.6283 USDT |
0.6372 USDT |
0.6442 USDT |
| 2023-10-03 |
0.6615 USDT |
9,943,058.8100 KNC |
0.6730 USDT |
0.6481 USDT |
0.6586 USDT |
0.6609 USDT |
| 2023-10-02 |
0.6877 USDT |
10,182,770.8100 KNC |
0.7013 USDT |
0.6678 USDT |
0.6800 USDT |
0.6748 USDT |
| 2023-10-01 |
0.6908 USDT |
2,268,435.6634 KNC |
0.6863 USDT |
0.6666 USDT |
0.6717 USDT |
0.6920 USDT |
| 2023-09-30 |
0.6956 USDT |
44,224.0900 KNC |
0.7099 USDT |
0.6847 USDT |
0.6895 USDT |
0.6904 USDT |