Crypto exchange Huobi

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Huobi: kncusdt
Date Price Volume Open Low High Close
2023-11-18 0.7643 USDT 9,002,315.5200 KNC 0.7778 USDT 0.7348 USDT 0.7529 USDT 0.7669 USDT
2023-11-17 0.7763 USDT 12,938,765.1200 KNC 0.7794 USDT 0.7430 USDT 0.7591 USDT 0.7668 USDT
2023-11-16 0.8284 USDT 8,411,156.6597 KNC 0.8373 USDT 0.7941 USDT 0.8165 USDT 0.7999 USDT
2023-11-15 0.8178 USDT 8,104,507.7490 KNC 0.8069 USDT 0.7945 USDT 0.8071 USDT 0.8245 USDT
2023-11-14 0.8264 USDT 6,246,484.2986 KNC 0.8353 USDT 0.7547 USDT 0.7899 USDT 0.7865 USDT
2023-11-13 0.8667 USDT 5,069,798.7213 KNC 0.8821 USDT 0.8377 USDT 0.8616 USDT 0.8657 USDT
2023-11-12 0.8768 USDT 8,091,507.9131 KNC 0.8799 USDT 0.8347 USDT 0.8676 USDT 0.8851 USDT
2023-11-11 0.8760 USDT 13,351,906.3425 KNC 0.8539 USDT 0.8308 USDT 0.8584 USDT 0.8823 USDT
2023-11-10 0.8335 USDT 10,022,767.5409 KNC 0.8159 USDT 0.8055 USDT 0.8216 USDT 0.8542 USDT
2023-11-09 0.8363 USDT 7,696,427.4760 KNC 0.8367 USDT 0.7069 USDT 0.7968 USDT 0.7921 USDT
2023-11-08 0.8253 USDT 9,141,267.3384 KNC 0.7916 USDT 0.7901 USDT 0.7967 USDT 0.8357 USDT
2023-11-07 0.7974 USDT 770,563.6250 KNC 0.8158 USDT 0.7682 USDT 0.7814 USDT 0.7682 USDT
2023-11-06 0.8033 USDT 112,032.7526 KNC 0.8081 USDT 0.7855 USDT 0.8008 USDT 0.8060 USDT
2023-11-05 0.8023 USDT 1,413,041.3236 KNC 0.7883 USDT 0.7800 USDT 0.7927 USDT 0.7927 USDT
2023-11-04 0.7684 USDT 8,997,343.3474 KNC 0.7643 USDT 0.7540 USDT 0.7618 USDT 0.7871 USDT
2023-11-03 0.7529 USDT 10,322,581.4846 KNC 0.7870 USDT 0.7374 USDT 0.7439 USDT 0.7631 USDT
2023-11-02 0.8022 USDT 6,667,897.6456 KNC 0.8173 USDT 0.7680 USDT 0.7832 USDT 0.7878 USDT
2023-11-01 0.7848 USDT 10,757,075.3457 KNC 0.7472 USDT 0.7452 USDT 0.7535 USDT 0.8204 USDT
2023-10-31 0.7580 USDT 7,022,431.8163 KNC 0.7629 USDT 0.7079 USDT 0.7342 USDT 0.7334 USDT
2023-10-30 0.7549 USDT 4,451,672.9980 KNC 0.7547 USDT 0.7377 USDT 0.7480 USDT 0.7600 USDT
2023-10-29 0.7492 USDT 3,267,054.0098 KNC 0.7552 USDT 0.7344 USDT 0.7384 USDT 0.7583 USDT
2023-10-28 0.7568 USDT 4,916,498.3584 KNC 0.7503 USDT 0.7451 USDT 0.7494 USDT 0.7582 USDT
2023-10-27 0.7345 USDT 5,514,535.0100 KNC 0.7390 USDT 0.7118 USDT 0.7286 USDT 0.7343 USDT
2023-10-26 0.7376 USDT 7,029,190.8321 KNC 0.7580 USDT 0.7018 USDT 0.7264 USDT 0.7299 USDT
2023-10-25 0.7626 USDT 5,838,782.9312 KNC 0.7767 USDT 0.7272 USDT 0.7434 USDT 0.7412 USDT
2023-10-24 0.7297 USDT 5,272,588.8774 KNC 0.6937 USDT 0.6937 USDT 0.7139 USDT 0.7270 USDT
2023-10-23 0.6655 USDT 3,354,662.6772 KNC 0.6725 USDT 0.6518 USDT 0.6619 USDT 0.6689 USDT
2023-10-22 0.6589 USDT 82,942.5900 KNC 0.6513 USDT 0.6433 USDT 0.6479 USDT 0.6588 USDT
2023-10-21 0.6478 USDT 33,975.7781 KNC 0.6444 USDT 0.6360 USDT 0.6399 USDT 0.6526 USDT
2023-10-20 0.6340 USDT 5,478,877.0971 KNC 0.6265 USDT 0.6085 USDT 0.6220 USDT 0.6381 USDT
2023-10-19 0.6528 USDT 3,636,569.2700 KNC 0.6905 USDT 0.6286 USDT 0.6315 USDT 0.6308 USDT
2023-10-18 0.6923 USDT 3,890,343.6526 KNC 0.6871 USDT 0.6596 USDT 0.6764 USDT 0.6940 USDT
2023-10-17 0.6674 USDT 4,903,573.0700 KNC 0.6654 USDT 0.6557 USDT 0.6588 USDT 0.6818 USDT
2023-10-16 0.6672 USDT 115,882.5100 KNC 0.6413 USDT 0.6378 USDT 0.6410 USDT 0.6682 USDT
2023-10-15 0.6413 USDT 25,118.8441 KNC 0.6483 USDT 0.6350 USDT 0.6385 USDT 0.6446 USDT
2023-10-14 0.6465 USDT 13,958.8600 KNC 0.6444 USDT 0.6413 USDT 0.6415 USDT 0.6466 USDT
2023-10-13 0.6438 USDT 21,713.9500 KNC 0.6413 USDT 0.6379 USDT 0.6394 USDT 0.6456 USDT
2023-10-12 0.6431 USDT 2,416,652.1380 KNC 0.6507 USDT 0.6318 USDT 0.6387 USDT 0.6468 USDT
2023-10-11 0.6489 USDT 2,810,208.1400 KNC 0.6544 USDT 0.6370 USDT 0.6433 USDT 0.6453 USDT
2023-10-10 0.6569 USDT 2,700,066.9956 KNC 0.6732 USDT 0.6451 USDT 0.6535 USDT 0.6541 USDT
2023-10-09 0.6804 USDT 2,411,482.8144 KNC 0.7001 USDT 0.6564 USDT 0.6659 USDT 0.6737 USDT
2023-10-08 0.6880 USDT 1,192,199.7100 KNC 0.7071 USDT 0.6749 USDT 0.6795 USDT 0.6907 USDT
2023-10-07 0.7010 USDT 1,933,955.7065 KNC 0.7247 USDT 0.6944 USDT 0.6991 USDT 0.6989 USDT
2023-10-06 0.7004 USDT 74,258.8372 KNC 0.6760 USDT 0.6704 USDT 0.6809 USDT 0.7164 USDT
2023-10-05 0.6511 USDT 3,644,336.8700 KNC 0.6423 USDT 0.6332 USDT 0.6392 USDT 0.6673 USDT
2023-10-04 0.6408 USDT 8,639,369.5800 KNC 0.6560 USDT 0.6283 USDT 0.6372 USDT 0.6442 USDT
2023-10-03 0.6615 USDT 9,943,058.8100 KNC 0.6730 USDT 0.6481 USDT 0.6586 USDT 0.6609 USDT
2023-10-02 0.6877 USDT 10,182,770.8100 KNC 0.7013 USDT 0.6678 USDT 0.6800 USDT 0.6748 USDT
2023-10-01 0.6908 USDT 2,268,435.6634 KNC 0.6863 USDT 0.6666 USDT 0.6717 USDT 0.6920 USDT
2023-09-30 0.6956 USDT 44,224.0900 KNC 0.7099 USDT 0.6847 USDT 0.6895 USDT 0.6904 USDT