Identifier on Huobi: kriptousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0008 USDT |
50,913,613.6461 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0008 USDT |
138,773,145.9512 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0008 USDT |
195,684,270.5861 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0009 USDT |
224,812,090.7420 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0008 USDT |
219,145,508.9278 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-12-02 |
0.0008 USDT |
249,076,271.5528 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0008 USDT |
216,698,166.6350 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0009 USDT |
236,547,886.0462 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-29 |
0.0009 USDT |
420,883,891.5184 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0009 USDT |
439,719,220.7391 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0009 USDT |
378,760,623.5019 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0010 USDT |
385,710,110.5474 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
413,834,995.7510 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0009 USDT |
418,049,794.7314 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0009 USDT |
555,705,737.7666 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-22 |
0.0010 USDT |
390,264,409.9503 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0011 USDT |
242,196,746.5997 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0011 USDT |
288,909,672.6617 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-11-19 |
0.0009 USDT |
278,565,342.5100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0007 USDT |
367,656,499.9686 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2022-11-17 |
0.0006 USDT |
198,430,388.8718 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0006 USDT |
238,075,088.5628 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-15 |
0.0005 USDT |
273,496,608.5496 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-14 |
0.0005 USDT |
481,239,251.4754 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
559,787,229.8595 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
665,389,856.0175 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0005 USDT |
616,839,945.2888 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
548,120,071.9238 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0006 USDT |
307,507,694.8065 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-08 |
0.0008 USDT |
191,721,283.2075 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0009 USDT |
193,965,533.3699 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-06 |
0.0009 USDT |
98,547,484.6054 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-05 |
0.0009 USDT |
159,311,728.7645 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-04 |
0.0009 USDT |
114,730,892.4333 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-03 |
0.0010 USDT |
126,801,138.1411 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
210,942,797.6664 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
180,451,255.9971 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0011 USDT |
224,191,098.9648 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-30 |
0.0011 USDT |
250,646,041.2653 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
223,375,223.3019 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0012 USDT |
255,534,611.2588 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0013 USDT |
258,392,149.6358 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0013 USDT |
230,765,923.1700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0014 USDT |
291,606,244.6394 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0014 USDT |
137,018,050.4739 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0015 USDT |
172,244,513.7493 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0014 USDT |
120,673,553.1940 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
130,422,346.4599 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
317,475,960.9244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
266,657,459.4991 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |