Identifier on Huobi: kriptousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0014 USDT |
281,965,506.7587 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0015 USDT |
318,718,535.4030 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0015 USDT |
282,769,432.9475 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
270,828,465.6761 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
261,065,727.5465 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-13 |
0.0016 USDT |
218,285,982.7720 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0017 USDT |
283,340,951.9331 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0016 USDT |
331,444,577.5972 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0018 USDT |
254,232,610.2149 |
0.0020 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0022 USDT |
181,411,768.3344 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0023 USDT |
182,675,265.8403 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0024 USDT |
213,233,938.4816 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-06 |
0.0023 USDT |
222,637,254.8775 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0024 USDT |
148,901,568.2914 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-04 |
0.0029 USDT |
145,771,807.6363 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0035 USDT |
103,344,434.7253 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |